Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | 0.00 (0.00%) | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.00 | - | - |
09/05/2016 | 0.00 (0.00%) | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.00 | - | - |
06/05/2016 | 0.00 (0.00%) | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.00 | - | - |
05/05/2016 | + 1.70 (5.52%) | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.00 | 100.00 | 3,250.00 |
04/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 30,800.00 | 0.00 | - | - |
29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 30,800.00 | 0.00 | - | - |
28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 30,800.00 | 0.00 | - | - |
27/04/2016 | + 1.40 (4.76%) | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.00 | 100.00 | 3,080.00 |
26/04/2016 | -2.00 (6.37%) | 29,400.00 | 29,400.00 | 28,500.00 | 29,400.00 | 0.00 | 1,800.00 | 51,480.00 |
25/04/2016 | + 2.20 (7.53%) | 29,700.00 | 31,400.00 | 29,700.00 | 31,400.00 | 0.00 | 400.00 | 12,060.00 |
22/04/2016 | -0.10 (0.34%) | 27,000.00 | 29,200.00 | 27,000.00 | 29,200.00 | 0.00 | 1,100.00 | 29,920.00 |
21/04/2016 | + 0.60 (2.09%) | 28,800.00 | 29,300.00 | 28,800.00 | 29,300.00 | 0.00 | 300.00 | 8,700.00 |
20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 28,700.00 | 0.00 | - | - |
19/04/2016 | -0.70 (2.38%) | 29,500.00 | 29,900.00 | 26,600.00 | 28,700.00 | 0.00 | 1,900.00 | 52,570.00 |
15/04/2016 | + 2.00 (7.30%) | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.00 | 100.00 | 2,940.00 |
14/04/2016 | -1.30 (4.53%) | 29,900.00 | 29,900.00 | 25,900.00 | 27,400.00 | 0.00 | 1,800.00 | 48,410.00 |
13/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 28,700.00 | 0.00 | - | - |
12/04/2016 | + 2.60 (9.96%) | 26,000.00 | 28,700.00 | 26,000.00 | 28,700.00 | 0.00 | 2,300.00 | 60,070.00 |
11/04/2016 | -2.80 (9.69%) | 28,800.00 | 29,900.00 | 26,100.00 | 26,100.00 | 0.00 | 5,400.00 | 148,300.00 |
08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 28,900.00 | 0.00 | - | - |