Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | 0.00 (0.00%) | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.00 | - | - |
06/06/2016 | 0.00 (0.00%) | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.00 | - | - |
03/06/2016 | 0.00 (0.00%) | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.00 | - | - |
02/06/2016 | + 0.40 (1.13%) | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 100.00 | 3,590.00 |
01/06/2016 | 0.00 (0.00%) | 37,800.00 | 37,800.00 | 35,500.00 | 35,500.00 | 0.00 | - | - |
31/05/2016 | 0.00 (0.00%) | 37,800.00 | 37,800.00 | 35,500.00 | 35,500.00 | 0.00 | 600.00 | 21,530.00 |
30/05/2016 | + 2.50 (7.58%) | 32,900.00 | 35,500.00 | 32,900.00 | 35,500.00 | 0.00 | 340.00 | 11,438.00 |
27/05/2016 | -1.00 (2.94%) | 30,600.00 | 33,000.00 | 30,600.00 | 33,000.00 | 0.00 | 400.00 | 12,480.00 |
26/05/2016 | + 2.70 (8.63%) | 31,400.00 | 34,000.00 | 31,400.00 | 34,000.00 | 0.00 | 300.00 | 9,690.00 |
25/05/2016 | 0.00 (0.00%) | 28,800.00 | 31,300.00 | 28,800.00 | 31,300.00 | 0.00 | 80.00 | 2,264.00 |
24/05/2016 | 0.00 (0.00%) | 28,800.00 | 31,300.00 | 28,800.00 | 31,300.00 | 0.00 | - | - |
23/05/2016 | 0.00 (0.00%) | 28,800.00 | 31,300.00 | 28,800.00 | 31,300.00 | 0.00 | - | - |
20/05/2016 | -0.10 (0.32%) | 28,800.00 | 31,300.00 | 28,800.00 | 31,300.00 | 0.00 | 1,900.00 | 55,394.00 |
19/05/2016 | -0.40 (1.26%) | 28,700.00 | 31,500.00 | 28,700.00 | 31,400.00 | 0.00 | 2,320.00 | 67,854.00 |
18/05/2016 | + 2.40 (8.16%) | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.00 | 100.00 | 3,180.00 |
17/05/2016 | -3.10 (9.54%) | 29,300.00 | 33,400.00 | 29,300.00 | 29,400.00 | 0.00 | 1,000.00 | 29,880.00 |
16/05/2016 | 0.00 (0.00%) | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.00 | - | - |
13/05/2016 | 0.00 (0.00%) | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.00 | - | - |
12/05/2016 | 0.00 (0.00%) | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.00 | - | - |
11/05/2016 | 0.00 (0.00%) | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.00 | - | - |