Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 |
0.00 (0.00%)
![]() |
40,500.00 | 45,000.00 | 40,500.00 | 45,000.00 | 0.00 | 1,600.00 | 65,250.00 |
04/07/2016 | 0.00 (0.00%) | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.00 | - | - |
01/07/2016 | 0.00 (0.00%) | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.00 | - | - |
30/06/2016 | 0.00 (0.00%) | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.00 | - | - |
29/06/2016 | +
2.00 (4.65%)
![]() |
45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.00 | - | - |
27/06/2016 | 0.00 (0.00%) | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.00 | - | - |
24/06/2016 | 0.00 (0.00%) | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.00 | - | - |
23/06/2016 | 0.00 (0.00%) | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.00 | - | - |
22/06/2016 | +
3.80 (9.69%)
![]() |
43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.00 | 100.00 | 4,300.00 |
21/06/2016 | +
3.30 (9.19%)
![]() |
34,900.00 | 39,300.00 | 34,900.00 | 39,200.00 | 0.00 | 700.00 | 26,160.00 |
20/06/2016 | 0.00 (0.00%) | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.00 | - | - |
17/06/2016 | 0.00 (0.00%) | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.00 | - | - |
16/06/2016 | 0.00 (0.00%) | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.00 | - | - |
15/06/2016 | 0.00 (0.00%) | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.00 | - | - |
14/06/2016 | 0.00 (0.00%) | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.00 | - | - |
13/06/2016 | 0.00 (0.00%) | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.00 | - | - |
10/06/2016 | 0.00 (0.00%) | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.00 | - | - |
09/06/2016 | 0.00 (0.00%) | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.00 | - | - |
08/06/2016 | 0.00 (0.00%) | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.00 | - | - |