Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 | 0.00 (0.00%) | 52,000.00 | 52,000.00 | 48,000.00 | 51,000.00 | 0.00 | - | - |
01/08/2016 | 0.00 (0.00%) | 52,000.00 | 52,000.00 | 48,000.00 | 51,000.00 | 0.00 | - | - |
29/07/2016 | +
1.00 (2.00%)
![]() |
52,000.00 | 52,000.00 | 48,000.00 | 51,000.00 | 0.00 | 300.00 | 15,100.00 |
28/07/2016 | 0.00 (0.00%) | 43,200.00 | 50,000.00 | 43,200.00 | 50,000.00 | 0.00 | - | - |
27/07/2016 | +
2.10 (4.38%)
![]() |
43,200.00 | 50,000.00 | 43,200.00 | 50,000.00 | 0.00 | 1,320.00 | 58,970.00 |
26/07/2016 | 0.00 (0.00%) | 49,500.00 | 49,500.00 | 40,600.00 | 47,900.00 | 0.00 | - | - |
25/07/2016 | 0.00 (0.00%) | 49,500.00 | 49,500.00 | 40,600.00 | 47,900.00 | 0.00 | - | - |
22/07/2016 | 0.00 (0.00%) | 49,500.00 | 49,500.00 | 40,600.00 | 47,900.00 | 0.00 | - | - |
21/07/2016 | 0.00 (0.00%) | 49,500.00 | 49,500.00 | 40,600.00 | 47,900.00 | 0.00 | - | - |
20/07/2016 | 0.00 (0.00%) | 49,500.00 | 49,500.00 | 40,600.00 | 47,900.00 | 0.00 | - | - |
19/07/2016 | 0.00 (0.00%) | 49,500.00 | 49,500.00 | 40,600.00 | 47,900.00 | 0.00 | - | - |
18/07/2016 | 0.00 (0.00%) | 49,500.00 | 49,500.00 | 40,600.00 | 47,900.00 | 0.00 | - | - |
15/07/2016 | 0.00 (0.00%) | 49,500.00 | 49,500.00 | 40,600.00 | 47,900.00 | 0.00 | - | - |
14/07/2016 | 0.00 (0.00%) | 49,500.00 | 49,500.00 | 40,600.00 | 47,900.00 | 0.00 | - | - |
13/07/2016 | 0.00 (0.00%) | 49,500.00 | 49,500.00 | 40,600.00 | 47,900.00 | 0.00 | - | - |
12/07/2016 | +
2.90 (6.44%)
![]() |
49,500.00 | 49,500.00 | 40,600.00 | 47,900.00 | 0.00 | 1,900.00 | 92,880.00 |
11/07/2016 | 0.00 (0.00%) | 40,500.00 | 45,000.00 | 40,500.00 | 45,000.00 | 0.00 | - | - |
08/07/2016 | 0.00 (0.00%) | 40,500.00 | 45,000.00 | 40,500.00 | 45,000.00 | 0.00 | - | - |
07/07/2016 | 0.00 (0.00%) | 40,500.00 | 45,000.00 | 40,500.00 | 45,000.00 | 0.00 | - | - |
06/07/2016 | 0.00 (0.00%) | 40,500.00 | 45,000.00 | 40,500.00 | 45,000.00 | 0.00 | - | - |