Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 | 0.00 (0.00%) | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.00 | - | - |
29/08/2016 | 0.00 (0.00%) | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.00 | - | - |
26/08/2016 | 0.00 (0.00%) | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.00 | - | - |
25/08/2016 | 0.00 (0.00%) | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.00 | - | - |
24/08/2016 | 0.00 (0.00%) | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.00 | - | - |
23/08/2016 | 0.00 (0.00%) | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.00 | - | - |
22/08/2016 | 0.00 (0.00%) | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.00 | - | - |
19/08/2016 | 0.00 (0.00%) | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.00 | - | - |
18/08/2016 | 0.00 (0.00%) | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.00 | - | - |
17/08/2016 | 0.00 (0.00%) | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.00 | - | - |
16/08/2016 | 0.00 (0.00%) | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.00 | - | - |
15/08/2016 | 0.00 (0.00%) | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.00 | - | - |
12/08/2016 | 0.00 (0.00%) | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.00 | - | - |
11/08/2016 | 0.00 (0.00%) | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.00 | - | - |
10/08/2016 | 0.00 (0.00%) | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.00 | - | - |
09/08/2016 | 0.00 (0.00%) | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.00 | - | - |
08/08/2016 | 0.00 (0.00%) | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.00 | - | - |
05/08/2016 |
0.00 (0.00%)
![]() |
51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.00 | 100.00 | 5,100.00 |
04/08/2016 | 0.00 (0.00%) | 52,000.00 | 52,000.00 | 48,000.00 | 51,000.00 | 0.00 | - | - |
03/08/2016 | 0.00 (0.00%) | 52,000.00 | 52,000.00 | 48,000.00 | 51,000.00 | 0.00 | - | - |