Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 |
-3.40 (9.74%)
![]() |
31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | 500.00 | 15,750.00 |
27/09/2016 |
-1.10 (3.06%)
![]() |
32,400.00 | 34,900.00 | 32,400.00 | 34,900.00 | 0.00 | 200.00 | 6,730.00 |
26/09/2016 |
0.00 (0.00%)
![]() |
32,400.00 | 36,000.00 | 32,400.00 | 36,000.00 | 0.00 | 300.00 | 10,080.00 |
23/09/2016 |
-4.00 (10.00%)
![]() |
36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | 100.00 | 3,600.00 |
22/09/2016 | 0.00 (0.00%) | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | - | - |
21/09/2016 | 0.00 (0.00%) | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | - | - |
20/09/2016 | 0.00 (0.00%) | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | - | - |
19/09/2016 | 0.00 (0.00%) | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | - | - |
16/09/2016 | 0.00 (0.00%) | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | - | - |
15/09/2016 | 0.00 (0.00%) | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | - | - |
14/09/2016 | 0.00 (0.00%) | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | - | - |
13/09/2016 | +
2.70 (7.24%)
![]() |
40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | 100.00 | 4,000.00 |
12/09/2016 | 0.00 (0.00%) | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.00 | - | - |
09/09/2016 |
-4.10 (9.90%)
![]() |
37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.00 | 100.00 | 3,730.00 |
08/09/2016 | 0.00 (0.00%) | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.00 | - | - |
07/09/2016 |
-4.50 (9.80%)
![]() |
41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.00 | 210.00 | 8,694.00 |
06/09/2016 |
-5.10 (10.00%)
![]() |
45,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | 0.00 | 100.00 | 4,590.00 |
05/09/2016 | 0.00 (0.00%) | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.00 | - | - |
01/09/2016 | 0.00 (0.00%) | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.00 | - | - |
31/08/2016 | 0.00 (0.00%) | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.00 | - | - |