Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 |
-1.00 (3.12%)
![]() |
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 200.00 | 6,200.00 |
25/10/2016 | 0.00 (0.00%) | 31,000.00 | 32,000.00 | 29,700.00 | 32,000.00 | 0.00 | - | - |
24/10/2016 | 0.00 (0.00%) | 31,000.00 | 32,000.00 | 29,700.00 | 32,000.00 | 0.00 | - | - |
21/10/2016 | 0.00 (0.00%) | 31,000.00 | 32,000.00 | 29,700.00 | 32,000.00 | 0.00 | - | - |
20/10/2016 | 0.00 (0.00%) | 31,000.00 | 32,000.00 | 29,700.00 | 32,000.00 | 0.00 | - | - |
19/10/2016 | 0.00 (0.00%) | 31,000.00 | 32,000.00 | 29,700.00 | 32,000.00 | 0.00 | - | - |
18/10/2016 |
-0.90 (2.74%)
![]() |
31,000.00 | 32,000.00 | 29,700.00 | 32,000.00 | 0.00 | 500.00 | 15,440.00 |
17/10/2016 | +
0.10 (0.30%)
![]() |
32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.00 | 200.00 | 6,580.00 |
14/10/2016 | 0.00 (0.00%) | 29,500.00 | 32,800.00 | 29,500.00 | 32,800.00 | 0.00 | - | - |
13/10/2016 | 0.00 (0.00%) | 29,500.00 | 32,800.00 | 29,500.00 | 32,800.00 | 0.00 | - | - |
12/10/2016 | 0.00 (0.00%) | 29,500.00 | 32,800.00 | 29,500.00 | 32,800.00 | 0.00 | - | - |
11/10/2016 | 0.00 (0.00%) | 29,500.00 | 32,800.00 | 29,500.00 | 32,800.00 | 0.00 | - | - |
10/10/2016 | 0.00 (0.00%) | 29,500.00 | 32,800.00 | 29,500.00 | 32,800.00 | 0.00 | - | - |
07/10/2016 | 0.00 (0.00%) | 29,500.00 | 32,800.00 | 29,500.00 | 32,800.00 | 0.00 | - | - |
06/10/2016 | 0.00 (0.00%) | 29,500.00 | 32,800.00 | 29,500.00 | 32,800.00 | 0.00 | - | - |
05/10/2016 | 0.00 (0.00%) | 29,500.00 | 32,800.00 | 29,500.00 | 32,800.00 | 0.00 | - | - |
04/10/2016 | 0.00 (0.00%) | 29,500.00 | 32,800.00 | 29,500.00 | 32,800.00 | 0.00 | - | - |
03/10/2016 | 0.00 (0.00%) | 29,500.00 | 32,800.00 | 29,500.00 | 32,800.00 | 0.00 | - | - |
30/09/2016 | +
2.90 (9.70%)
![]() |
29,500.00 | 32,800.00 | 29,500.00 | 32,800.00 | 0.00 | 500.00 | 15,790.00 |
29/09/2016 |
-1.60 (5.08%)
![]() |
28,400.00 | 29,900.00 | 28,400.00 | 29,900.00 | 0.00 | 200.00 | 5,830.00 |