Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 | 0.00 (0.00%) | 27,900.00 | 30,400.00 | 27,900.00 | 30,400.00 | 0.00 | - | - |
22/11/2016 | 0.00 (0.00%) | 27,900.00 | 30,400.00 | 27,900.00 | 30,400.00 | 0.00 | - | - |
21/11/2016 |
-0.60 (1.94%)
![]() |
27,900.00 | 30,400.00 | 27,900.00 | 30,400.00 | 0.00 | 201.00 | 5,864.10 |
18/11/2016 | 0.00 (0.00%) | 28,000.00 | 31,000.00 | 28,000.00 | 31,000.00 | 0.00 | - | - |
17/11/2016 | 0.00 (0.00%) | 28,000.00 | 31,000.00 | 28,000.00 | 31,000.00 | 0.00 | - | - |
16/11/2016 | 0.00 (0.00%) | 28,000.00 | 31,000.00 | 28,000.00 | 31,000.00 | 0.00 | - | - |
15/11/2016 | 0.00 (0.00%) | 28,000.00 | 31,000.00 | 28,000.00 | 31,000.00 | 0.00 | - | - |
14/11/2016 | 0.00 (0.00%) | 28,000.00 | 31,000.00 | 28,000.00 | 31,000.00 | 0.00 | - | - |
11/11/2016 |
0.00 (0.00%)
![]() |
28,000.00 | 31,000.00 | 28,000.00 | 31,000.00 | 0.00 | 300.00 | 8,700.00 |
10/11/2016 | 0.00 (0.00%) | 30,000.00 | 32,900.00 | 29,700.00 | 32,900.00 | 0.00 | - | - |
09/11/2016 | 0.00 (0.00%) | 30,000.00 | 32,900.00 | 29,700.00 | 32,900.00 | 0.00 | - | - |
08/11/2016 | 0.00 (0.00%) | 30,000.00 | 32,900.00 | 29,700.00 | 32,900.00 | 0.00 | - | - |
07/11/2016 |
0.00 (0.00%)
![]() |
30,000.00 | 32,900.00 | 29,700.00 | 32,900.00 | 0.00 | 3,600.00 | 108,520.00 |
04/11/2016 |
-
![]() |
32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.00 | 500.00 | 16,450.00 |
03/11/2016 |
-
![]() |
28,000.00 | 31,000.00 | 28,000.00 | 31,000.00 | 0.00 | 300.00 | 8,700.00 |
02/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 31,000.00 | 0.00 | 39.00 | 1,088.10 |
01/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 31,000.00 | 0.00 | - | - |
31/10/2016 |
-
![]() |
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
28/10/2016 |
0.00 (0.00%)
![]() |
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 1,000.00 | 31,000.00 |
27/10/2016 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |