Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | +
2.90 (9.18%)
![]() |
34,700.00 | 34,700.00 | 34,500.00 | 34,500.00 | 0.00 | 300.00 | 10,370.00 |
20/12/2016 |
-3.30 (9.46%)
![]() |
31,600.00 | 34,900.00 | 31,600.00 | 31,600.00 | 0.00 | 400.00 | 12,970.00 |
19/12/2016 |
-1.60 (4.38%)
![]() |
38,500.00 | 38,500.00 | 32,900.00 | 34,900.00 | 0.00 | 700.00 | 24,180.00 |
16/12/2016 |
0.00 (0.00%)
![]() |
32,900.00 | 37,000.00 | 32,900.00 | 36,500.00 | 0.00 | 500.00 | 17,570.00 |
15/12/2016 | 0.00 (0.00%) | 36,500.00 | 36,500.00 | 32,400.00 | 36,500.00 | 0.00 | - | - |
14/12/2016 | 0.00 (0.00%) | 36,500.00 | 36,500.00 | 32,400.00 | 36,500.00 | 0.00 | - | - |
13/12/2016 | +
0.50 (1.39%)
![]() |
36,500.00 | 36,500.00 | 32,400.00 | 36,500.00 | 0.00 | 300.00 | 10,540.00 |
12/12/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
08/12/2016 | +
0.50 (1.41%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100.00 | 3,600.00 |
07/12/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 35,500.00 | 35,500.00 | 0.00 | - | - |
06/12/2016 | +
0.50 (1.43%)
![]() |
36,000.00 | 36,000.00 | 35,500.00 | 35,500.00 | 0.00 | 200.00 | 7,150.00 |
05/12/2016 | +
1.60 (4.79%)
![]() |
36,500.00 | 36,500.00 | 30,100.00 | 35,000.00 | 0.00 | 300.00 | 10,160.00 |
02/12/2016 | 0.00 (0.00%) | 29,000.00 | 33,400.00 | 29,000.00 | 33,400.00 | 0.00 | - | - |
01/12/2016 | 0.00 (0.00%) | 29,000.00 | 33,400.00 | 29,000.00 | 33,400.00 | 0.00 | - | - |
30/11/2016 | 0.00 (0.00%) | 29,000.00 | 33,400.00 | 29,000.00 | 33,400.00 | 0.00 | - | - |
29/11/2016 | +
3.00 (9.87%)
![]() |
29,000.00 | 33,400.00 | 29,000.00 | 33,400.00 | 0.00 | 1,200.00 | 36,080.00 |
28/11/2016 | 0.00 (0.00%) | 27,900.00 | 30,400.00 | 27,900.00 | 30,400.00 | 0.00 | - | - |
25/11/2016 | 0.00 (0.00%) | 27,900.00 | 30,400.00 | 27,900.00 | 30,400.00 | 0.00 | - | - |
24/11/2016 | 0.00 (0.00%) | 27,900.00 | 30,400.00 | 27,900.00 | 30,400.00 | 0.00 | - | - |