Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 | 0.00 (0.00%) | 39,800.00 | 42,400.00 | 39,700.00 | 41,900.00 | 0.00 | - | - |
22/02/2017 |
-
![]() |
39,800.00 | 42,400.00 | 39,700.00 | 41,900.00 | 0.00 | - | - |
21/02/2017 |
0.00 (0.00%)
![]() |
39,800.00 | 42,400.00 | 39,700.00 | 41,900.00 | 0.00 | 18.00 | 680.40 |
20/02/2017 |
-
![]() |
39,800.00 | 42,400.00 | 39,700.00 | 41,900.00 | 0.00 | 500.00 | 20,350.00 |
17/02/2017 |
-0.10 (0.23%)
![]() |
45,500.00 | 45,500.00 | 39,600.00 | 43,900.00 | 0.00 | 604.00 | 25,408.40 |
16/02/2017 | 0.00 (0.00%) | 39,600.00 | 44,200.00 | 39,600.00 | 44,000.00 | 0.00 | - | - |
15/02/2017 |
0.00 (0.00%)
![]() |
39,600.00 | 44,200.00 | 39,600.00 | 44,000.00 | 0.00 | 1,500.00 | 60,740.00 |
14/02/2017 |
0.00 (0.00%)
![]() |
39,600.00 | 44,200.00 | 39,600.00 | 44,000.00 | 0.00 | 600.00 | 25,160.00 |
13/02/2017 |
-0.90 (2.00%)
![]() |
40,500.00 | 44,000.00 | 40,500.00 | 44,000.00 | 0.00 | 200.00 | 8,450.00 |
10/02/2017 |
0.00 (0.00%)
![]() |
40,500.00 | 44,900.00 | 40,500.00 | 44,900.00 | 0.00 | 8.00 | 324.00 |
09/02/2017 | 0.00 (0.00%) | 40,500.00 | 44,900.00 | 40,500.00 | 44,900.00 | 0.00 | - | - |
08/02/2017 | 0.00 (0.00%) | 40,500.00 | 44,900.00 | 40,500.00 | 44,900.00 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 40,500.00 | 44,900.00 | 40,500.00 | 44,900.00 | 0.00 | - | - |
06/02/2017 | 0.00 (0.00%) | 40,500.00 | 44,900.00 | 40,500.00 | 44,900.00 | 0.00 | - | - |
03/02/2017 | 0.00 (0.00%) | 40,500.00 | 44,900.00 | 40,500.00 | 44,900.00 | 0.00 | - | - |
02/02/2017 | 0.00 (0.00%) | 40,500.00 | 44,900.00 | 40,500.00 | 44,900.00 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 44.90 | 44.90 | 44.90 | 44.90 | 0.00 | - | - |
24/01/2017 | 0.00 (0.00%) | 40,500.00 | 44,900.00 | 40,500.00 | 44,900.00 | 0.00 | - | - |
23/01/2017 | 0.00 (0.00%) | 40,500.00 | 44,900.00 | 40,500.00 | 44,900.00 | 0.00 | - | - |
20/01/2017 |
-0.10 (0.22%)
![]() |
40,500.00 | 44,900.00 | 40,500.00 | 44,900.00 | 0.00 | 200.00 | 8,540.00 |