Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 |
-2.70 (6.37%)
![]() |
44.30 | 44.30 | 38.30 | 39.70 | 0.00 | 1,100.00 | 43.36 |
20/04/2017 |
-
![]() |
43.40 | 43.40 | 38.00 | 42.40 | 0.00 | 500.00 | 20.42 |
19/04/2017 |
-3.10 (6.95%)
![]() |
40.20 | 42.30 | 40.20 | 41.50 | 0.00 | 400.00 | 16.42 |
18/04/2017 |
-
![]() |
44.60 | 44.60 | 44.60 | 44.60 | 0.00 | 100.00 | 4.46 |
17/04/2017 |
-2.20 (5.07%)
![]() |
39.20 | 41.90 | 39.20 | 41.20 | 0.00 | 800.00 | 32.39 |
14/04/2017 | +
1.40 (3.33%)
![]() |
41.00 | 43.60 | 41.00 | 43.40 | 0.00 | 500.00 | 21.48 |
13/04/2017 |
-2.60 (5.83%)
![]() |
40.20 | 42.00 | 40.20 | 42.00 | 0.00 | 1,500.00 | 62.14 |
12/04/2017 |
-0.20 (0.45%)
![]() |
40.40 | 44.60 | 40.40 | 44.60 | 0.00 | 1,100.00 | 45.75 |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 44.80 | 0.00 | - | - |
10/04/2017 | +
2.80 (6.67%)
![]() |
44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 100.00 | 4.48 |
07/04/2017 |
0.00 (0.00%)
![]() |
39.00 | 42.00 | 39.00 | 42.00 | 0.00 | 1,180.00 | 47.10 |
05/04/2017 |
-
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 157.00 | 6.34 |
04/04/2017 |
-1.00 (2.39%)
![]() |
42.80 | 42.80 | 38.00 | 40.90 | 0.00 | 400.00 | 16.26 |
03/04/2017 |
-2.50 (5.63%)
![]() |
40.00 | 41.90 | 40.00 | 41.90 | 0.00 | 200.00 | 8.19 |
31/03/2017 | +
2.70 (6.47%)
![]() |
44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.00 | 100.00 | 4,440.00 |
30/03/2017 |
-
![]() |
41,900.00 | 41,900.00 | 36,900.00 | 41,700.00 | 0.00 | - | - |
29/03/2017 | +
0.70 (1.71%)
![]() |
41,900.00 | 41,900.00 | 36,900.00 | 41,700.00 | 0.00 | 530.00 | 20,608.00 |
28/03/2017 | +
0.50 (1.23%)
![]() |
36,600.00 | 41,000.00 | 36,600.00 | 41,000.00 | 0.00 | 700.00 | 26,440.00 |
27/03/2017 | +
2.50 (6.58%)
![]() |
40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.00 | 100.00 | 4,050.00 |
24/03/2017 |
-3.40 (8.21%)
![]() |
38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00 | 300.00 | 11,400.00 |