Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 |
0.00 (0.00%)
![]() |
49.00 | 49.00 | 45.50 | 45.50 | 49.00 | 310.00 | 14,455.00 |
18/07/2017 |
-3.50 (7.14%)
![]() |
48.60 | 49.00 | 44.80 | 45.50 | 48.53 | 4,400.00 | 213,240.00 |
17/07/2017 |
-0.20 (0.41%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1,046.00 | 51,037.80 |
14/07/2017 | +
4.30 (9.58%)
![]() |
49.20 | 49.20 | 49.20 | 49.20 | 0.00 | 1,100.00 | 54,120.00 |
12/07/2017 |
-2.50 (5.27%)
![]() |
45.00 | 46.70 | 42.70 | 44.90 | 43.68 | 4,000.00 | 174,720.00 |
11/07/2017 | 0.00 (0.00%) | 47.40 | 47.40 | 47.40 | 47.40 | 0.00 | - | - |
10/07/2017 | +
3.50 (7.97%)
![]() |
47.40 | 47.40 | 40.10 | 47.40 | 47.40 | 6,500.00 | 261,380.00 |
07/07/2017 | 0.00 (0.00%) | 43.90 | 43.90 | 43.90 | 43.90 | 0.00 | - | - |
06/07/2017 | +
0.20 (0.46%)
![]() |
40.00 | 43.90 | 40.00 | 43.90 | 40.65 | 600.00 | 24,390.00 |
05/07/2017 |
0.00 (0.00%)
![]() |
40.00 | 43.70 | 40.00 | 43.70 | 40.34 | 1,100.00 | 44,370.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 1,000.00 | 43,700.00 |
03/07/2017 |
-1.80 (3.96%)
![]() |
41.30 | 43.70 | 41.30 | 43.70 | 42.50 | 200.00 | 8,500.00 |
30/06/2017 | +
1.00 (2.25%)
![]() |
45.50 | 45.50 | 45.50 | 45.50 | 0.00 | 120.00 | 5.37 |
29/06/2017 |
-
![]() |
47.50 | 47.50 | 44.50 | 44.50 | 0.00 | 300.00 | 13.65 |
28/06/2017 |
-
![]() |
42.40 | 43.90 | 42.40 | 43.90 | 0.00 | 200.00 | 8.63 |
27/06/2017 |
-
![]() |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 100.00 | 4.70 |
26/06/2017 |
-
![]() |
44.00 | 44.50 | 44.00 | 44.50 | 0.00 | 2,100.00 | 92.91 |
23/06/2017 |
-0.20 (0.45%)
![]() |
40.10 | 44.20 | 40.10 | 44.20 | 0.00 | 200.00 | 8.43 |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 44.40 | 0.00 | - | - |
21/06/2017 |
-0.10 (0.22%)
![]() |
44.30 | 44.40 | 40.20 | 44.40 | 0.00 | 1,500.00 | 63.18 |