Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 |
-5.00 (9.09%)
![]() |
49.50 | 54.10 | 49.50 | 50.00 | 0.00 | 800.00 | 40.11 |
15/08/2017 | +
0.60 (1.10%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 100.00 | 5.50 |
14/08/2017 |
0.00 (0.00%)
![]() |
54.40 | 54.40 | 54.40 | 54.40 | 0.00 | 1,000.00 | 54.40 |
11/08/2017 |
-
![]() |
54.40 | 54.40 | 54.40 | 54.40 | 0.00 | 100.00 | 5.44 |
10/08/2017 |
-5.50 (10.00%)
![]() |
49.50 | 49.50 | 49.50 | 49.50 | 0.00 | 100.00 | 4.95 |
09/08/2017 | +
1.00 (1.85%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 100.00 | 5.50 |
08/08/2017 | +
4.00 (8.00%)
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | 10.00 | 0.45 |
07/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | 10.00 | 0.45 |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
03/08/2017 | +
1.00 (2.04%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 100.00 | 5.00 |
02/08/2017 |
-1.00 (2.00%)
![]() |
45.00 | 49.00 | 45.00 | 49.00 | 0.00 | 200.00 | 9.40 |
01/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | 24.00 | 1.09 |
31/07/2017 | +
4.30 (9.41%)
![]() |
45.60 | 50.00 | 45.60 | 50.00 | 0.00 | 1,450.00 | 70.53 |
28/07/2017 |
-
![]() |
48.50 | 48.50 | 48.50 | 48.50 | 0.00 | 150.00 | 7.25 |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 48.80 | 0.00 | - | - |
26/07/2017 |
-
![]() |
45.00 | 48.80 | 45.00 | 48.80 | 0.00 | 1,170.00 | 52.99 |
25/07/2017 |
-
![]() |
46.50 | 48.80 | 45.00 | 48.80 | 0.00 | 2,804.00 | 127.25 |
24/07/2017 |
-
![]() |
49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 200.00 | 9.80 |
21/07/2017 |
-0.40 (0.82%)
![]() |
49.00 | 49.00 | 45.50 | 48.60 | 47.95 | 610.00 | 29,211.00 |
20/07/2017 | +
3.50 (7.69%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 104.00 | 5,071.00 |