Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 | +
3.00 (5.77%)
![]() |
54.40 | 55.00 | 54.40 | 55.00 | 0.00 | 200.00 | 10.94 |
13/09/2017 | +
1.90 (3.79%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 100.00 | 5.20 |
12/09/2017 |
-5.10 (9.24%)
![]() |
50.10 | 50.10 | 50.10 | 50.10 | 0.00 | 200.00 | 10.02 |
11/09/2017 |
-0.10 (0.18%)
![]() |
50.00 | 55.20 | 50.00 | 55.20 | 0.00 | 301.00 | 16.09 |
08/09/2017 |
-0.50 (0.90%)
![]() |
50.40 | 55.60 | 50.40 | 55.30 | 0.00 | 800.00 | 42.86 |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.80 | 0.00 | - | - |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.80 | 0.00 | - | - |
05/09/2017 |
-0.10 (0.18%)
![]() |
50.50 | 55.80 | 50.50 | 55.80 | 0.00 | 500.00 | 26.31 |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.90 | 0.00 | - | - |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.90 | 0.00 | - | - |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.90 | 0.00 | - | - |
29/08/2017 |
-1.00 (1.76%)
![]() |
51.30 | 55.90 | 51.30 | 55.90 | 0.00 | 300.00 | 15.85 |
28/08/2017 | +
1.00 (1.79%)
![]() |
50.50 | 56.90 | 50.50 | 56.90 | 0.00 | 600.00 | 32.22 |
25/08/2017 | +
0.90 (1.64%)
![]() |
50.00 | 55.90 | 50.00 | 55.90 | 0.00 | 400.00 | 21.08 |
24/08/2017 | +
2.00 (3.77%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 100.00 | 5.50 |
23/08/2017 | +
2.10 (4.13%)
![]() |
54.00 | 54.00 | 46.30 | 53.00 | 0.00 | 700.00 | 34.52 |
22/08/2017 |
-
![]() |
51.00 | 55.00 | 50.80 | 50.90 | 0.00 | 1,400.00 | 71.57 |
21/08/2017 |
-
![]() |
54.40 | 56.40 | 54.40 | 56.40 | 0.00 | 200.00 | 11.08 |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
17/08/2017 | +
3.00 (6.00%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 100.00 | 5.30 |