Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 69.90 | 0.00 | - | - |
11/10/2017 | +
2.90 (4.33%)
![]() |
71.00 | 71.00 | 69.90 | 69.90 | 0.00 | 400.00 | 28.07 |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 67.00 | 0.00 | - | - |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 67.00 | 0.00 | - | - |
06/10/2017 |
-0.80 (1.18%)
![]() |
67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 500.00 | 33.50 |
05/10/2017 |
0.00 (0.00%)
![]() |
61.10 | 67.80 | 61.10 | 67.80 | 0.00 | 700.00 | 46.79 |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 67.80 | 0.00 | - | - |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 67.80 | 0.00 | - | - |
02/10/2017 | +
3.40 (5.28%)
![]() |
60.00 | 67.90 | 58.00 | 67.80 | 0.00 | 1,400.00 | 87.74 |
29/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 64.40 | 0.00 | - | - |
28/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 64.40 | 0.00 | 5.00 | 0.29 |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 64.40 | 0.00 | - | - |
26/09/2017 | +
5.00 (8.42%)
![]() |
56.00 | 64.40 | 55.90 | 64.40 | 0.00 | 1,000.00 | 56.83 |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.40 | 0.00 | - | - |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.40 | 0.00 | - | - |
21/09/2017 | +
3.90 (7.03%)
![]() |
59.40 | 59.40 | 59.40 | 59.40 | 0.00 | 100.00 | 5.94 |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.50 | 0.00 | - | - |
19/09/2017 |
-0.30 (0.54%)
![]() |
60.90 | 60.90 | 50.50 | 55.50 | 52.79 | 900.00 | 47,510.00 |
18/09/2017 | +
0.80 (1.45%)
![]() |
50.10 | 55.80 | 50.10 | 55.80 | 0.00 | 600.00 | 32.90 |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |