Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 79.20 | 0.00 | - | - |
08/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 79.20 | 0.00 | - | - |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 79.20 | 0.00 | - | - |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 79.20 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 79.20 | 0.00 | - | - |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 79.20 | 0.00 | - | - |
01/11/2017 |
0.00 (0.00%)
![]() |
60.00 | 67.90 | 58.00 | 67.80 | 0.00 | 1,400.00 | 87.74 |
31/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 79.20 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 79.20 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 79.20 | 0.00 | - | - |
26/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 79.20 | 0.00 | - | - |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 79.20 | 0.00 | - | - |
24/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 79.20 | 0.00 | - | - |
23/10/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 79.20 | 0.00 | - | - |
20/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 79.20 | 0.00 | - | - |
19/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 79.20 | 0.00 | 7,460.00 | 531.90 |
18/10/2017 | +
2.40 (3.12%)
![]() |
69.20 | 79.20 | 69.20 | 79.20 | 0.00 | 650.00 | 45.98 |
17/10/2017 | +
6.90 (9.87%)
![]() |
69.00 | 76.80 | 69.00 | 76.80 | 0.00 | 1,900.00 | 136.68 |
16/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 69.90 | 0.00 | - | - |
13/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 69.90 | 0.00 | - | - |