Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
-1.30 (1.80%)
![]() |
73.90 | 73.90 | 66.70 | 70.90 | 0.00 | 300.00 | 21.15 |
06/12/2017 | +
4.00 (5.71%)
![]() |
74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 100.00 | 7.40 |
05/12/2017 |
-4.00 (5.41%)
![]() |
66.60 | 74.00 | 66.60 | 70.00 | 0.00 | 600.00 | 41.77 |
04/12/2017 |
-0.80 (1.07%)
![]() |
67.50 | 74.00 | 67.40 | 74.00 | 0.00 | 400.00 | 28.29 |
01/12/2017 |
-0.20 (0.27%)
![]() |
74.80 | 74.80 | 74.80 | 74.80 | 0.00 | 3,400.00 | 254.32 |
30/11/2017 |
-1.00 (1.32%)
![]() |
75.00 | 75.80 | 75.00 | 75.00 | 0.00 | 1,100.00 | 82.58 |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 76.00 | 0.00 | - | - |
28/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 76.00 | 0.00 | - | - |
27/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 76.00 | 0.00 | - | - |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 76.00 | 0.00 | - | - |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 76.00 | 0.00 | - | - |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 76.00 | 0.00 | - | - |
21/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 76.00 | 0.00 | 10.00 | 0.82 |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 76.00 | 0.00 | - | - |
17/11/2017 |
-3.20 (4.04%)
![]() |
71.30 | 79.20 | 71.30 | 76.00 | 0.00 | 900.00 | 65.71 |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 79.20 | 0.00 | - | - |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 79.20 | 0.00 | - | - |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 79.20 | 0.00 | - | - |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 79.20 | 0.00 | - | - |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 79.20 | 0.00 | - | - |