Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
-3.70 (5.35%)
![]() |
62.70 | 65.50 | 62.30 | 65.50 | 0.00 | 501.00 | 31.60 |
04/01/2018 |
0.00 (0.00%)
![]() |
65.80 | 71.40 | 65.70 | 71.40 | 0.00 | 400.00 | 26.86 |
03/01/2018 |
-
![]() |
65.80 | 71.40 | 65.70 | 71.40 | 0.00 | 400.00 | 26.86 |
02/01/2018 |
-
![]() |
65.80 | 71.40 | 65.70 | 71.40 | 0.00 | 400.00 | 26.86 |
29/12/2017 |
-1.30 (1.75%)
![]() |
76.10 | 76.10 | 63.60 | 74.30 | 0.00 | 700.00 | 48.02 |
28/12/2017 |
0.00 (0.00%)
![]() |
76.10 | 76.10 | 63.60 | 74.30 | 0.00 | 700.00 | 48.02 |
27/12/2017 | +
3.70 (5.24%)
![]() |
76.10 | 76.10 | 63.60 | 74.30 | 0.00 | 700.00 | 48.02 |
26/12/2017 |
-0.30 (0.42%)
![]() |
0.00 | 0.00 | 0.00 | 70.90 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.90 | 0.00 | - | - |
22/12/2017 | +
5.10 (7.75%)
![]() |
70.90 | 70.90 | 70.90 | 70.90 | 0.00 | 100.00 | 7.09 |
21/12/2017 | +
4.00 (6.47%)
![]() |
61.00 | 66.00 | 60.00 | 65.80 | 0.00 | 500.00 | 31.28 |
20/12/2017 |
-3.00 (4.63%)
![]() |
58.60 | 61.80 | 58.60 | 61.80 | 0.00 | 300.00 | 17.90 |
19/12/2017 |
-0.10 (0.15%)
![]() |
67.40 | 67.40 | 59.20 | 64.80 | 0.00 | 600.00 | 37.57 |
18/12/2017 | +
1.00 (1.56%)
![]() |
66.40 | 66.40 | 57.70 | 64.90 | 0.00 | 400.00 | 24.67 |
15/12/2017 |
-1.00 (1.54%)
![]() |
67.40 | 67.40 | 58.70 | 63.90 | 0.00 | 800.00 | 49.03 |
14/12/2017 |
-2.50 (3.71%)
![]() |
61.10 | 64.90 | 61.00 | 64.90 | 0.00 | 500.00 | 31.29 |
13/12/2017 |
-2.60 (3.71%)
![]() |
64.00 | 70.00 | 64.00 | 70.00 | 0.00 | 600.00 | 41.20 |
12/12/2017 |
-0.70 (0.99%)
![]() |
64.00 | 70.00 | 64.00 | 70.00 | 0.00 | 600.00 | 41.20 |
11/12/2017 |
-0.10 (0.14%)
![]() |
64.70 | 70.70 | 64.40 | 70.70 | 0.00 | 900.00 | 58.67 |
08/12/2017 |
-0.10 (0.14%)
![]() |
64.10 | 70.80 | 63.90 | 70.80 | 0.00 | 1,300.00 | 87.92 |