Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-
![]() |
54.00 | 58.80 | 54.00 | 58.40 | 0.00 | 500.00 | 28.38 |
01/02/2018 |
-
![]() |
54.30 | 59.60 | 54.20 | 59.60 | 0.00 | 503.00 | 27.82 |
31/01/2018 |
-
![]() |
54.60 | 60.20 | 54.40 | 60.20 | 0.00 | 1,500.00 | 85.36 |
30/01/2018 |
-
![]() |
51.10 | 60.40 | 51.00 | 60.40 | 0.00 | 600.00 | 31.57 |
29/01/2018 |
-
![]() |
56.10 | 56.10 | 56.00 | 56.00 | 0.00 | 519.00 | 29.09 |
26/01/2018 |
-
![]() |
59.60 | 62.20 | 57.50 | 62.20 | 0.00 | 1,680.00 | 98.39 |
25/01/2018 |
-
![]() |
59.10 | 63.80 | 59.10 | 63.80 | 0.00 | 500.00 | 30.91 |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 64.50 | 0.00 | - | - |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 64.50 | 0.00 | - | - |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 64.50 | 0.00 | - | - |
19/01/2018 |
-
![]() |
64.50 | 67.40 | 64.50 | 64.50 | 0.00 | 4,100.00 | 264.74 |
18/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 64.50 | 0.00 | 32.00 | 1.86 |
17/01/2018 |
0.00 (0.00%)
![]() |
63.00 | 64.50 | 63.00 | 64.50 | 0.00 | 2,500.00 | 161.09 |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 64.50 | 0.00 | - | - |
15/01/2018 | +
1.50 (2.38%)
![]() |
57.00 | 64.50 | 57.00 | 64.50 | 0.00 | 270.00 | 16.14 |
12/01/2018 |
0.00 (0.00%)
![]() |
63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 3,000.00 | 189.00 |
11/01/2018 |
-2.50 (3.82%)
![]() |
59.10 | 63.00 | 59.00 | 63.00 | 0.00 | 300.00 | 18.11 |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 65.50 | 0.00 | - | - |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 65.50 | 0.00 | - | - |
08/01/2018 |
-
![]() |
62.70 | 65.50 | 62.30 | 65.50 | 0.00 | 501.00 | 31.60 |