Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 67.90 | 0.00 | - | - |
09/03/2018 |
-1.80 (2.58%)
![]() |
65.40 | 68.00 | 62.80 | 67.90 | 0.00 | 1,200.00 | 77.59 |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 69.70 | 0.00 | - | - |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 69.70 | 0.00 | - | - |
06/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 69.70 | 0.00 | - | - |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 69.70 | 0.00 | - | - |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 69.70 | 0.00 | - | - |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 69.70 | 0.00 | - | - |
28/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 69.70 | 0.00 | - | - |
27/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 69.70 | 0.00 | - | - |
23/02/2018 | +
2.80 (4.19%)
![]() |
60.30 | 73.50 | 60.30 | 69.70 | 0.00 | 1,500.00 | 97.76 |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 66.90 | 0.00 | - | - |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 66.90 | 0.00 | - | - |
13/02/2018 | +
5.20 (8.43%)
![]() |
66.90 | 66.90 | 66.90 | 66.90 | 0.00 | 600.00 | 40,140.00 |
12/02/2018 | +
4.20 (7.30%)
![]() |
52.10 | 61.70 | 52.10 | 61.70 | 0.00 | 600.00 | 32.22 |
09/02/2018 |
-3.80 (6.20%)
![]() |
55.30 | 57.50 | 55.30 | 57.50 | 0.00 | 300.00 | 16.81 |
08/02/2018 | +
1.30 (2.17%)
![]() |
61.30 | 61.30 | 61.30 | 61.30 | 0.00 | 100.00 | 6.13 |
07/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
06/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
05/02/2018 |
-
![]() |
58.30 | 60.00 | 58.30 | 60.00 | 0.00 | 200.00 | 11.83 |