Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2018 |
-0.90 (1.33%)
![]() |
61.10 | 66.90 | 61.10 | 66.90 | 0.00 | 200.00 | 12.80 |
06/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 67.80 | 0.00 | - | - |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 67.80 | 0.00 | - | - |
04/04/2018 |
-0.20 (0.29%)
![]() |
61.20 | 68.30 | 61.20 | 67.80 | 0.00 | 400.00 | 25.85 |
03/04/2018 | +
6.00 (9.68%)
![]() |
63.80 | 68.00 | 63.80 | 68.00 | 0.00 | 410.00 | 26.52 |
02/04/2018 |
-2.00 (3.12%)
![]() |
57.60 | 62.00 | 57.60 | 62.00 | 0.00 | 1,000.00 | 59.80 |
30/03/2018 | +
4.10 (6.84%)
![]() |
64.40 | 64.40 | 55.00 | 64.00 | 0.00 | 1,200.00 | 67.84 |
29/03/2018 |
-
![]() |
55.10 | 59.90 | 55.00 | 59.90 | 0.00 | 1,200.00 | 69.44 |
28/03/2018 |
-
![]() |
58.60 | 60.90 | 58.60 | 60.90 | 0.00 | 200.00 | 11.95 |
27/03/2018 |
-0.20 (0.31%)
![]() |
58.80 | 66.00 | 58.80 | 65.10 | 0.00 | 800.00 | 48.99 |
26/03/2018 | +
4.40 (7.22%)
![]() |
57.00 | 65.30 | 55.50 | 65.30 | 0.00 | 3,000.00 | 175.49 |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.90 | 0.00 | - | - |
22/03/2018 | +
5.10 (9.14%)
![]() |
60.90 | 60.90 | 60.90 | 60.90 | 0.00 | 100.00 | 6.09 |
21/03/2018 |
-6.10 (9.85%)
![]() |
56.00 | 56.00 | 55.80 | 55.80 | 0.00 | 204.00 | 11.43 |
20/03/2018 |
-1.00 (1.59%)
![]() |
57.10 | 61.90 | 56.70 | 61.90 | 0.00 | 1,500.00 | 85.89 |
19/03/2018 |
-6.90 (9.89%)
![]() |
62.90 | 74.20 | 62.90 | 62.90 | 0.00 | 1,000.00 | 64.62 |
16/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 69.80 | 0.00 | - | - |
15/03/2018 |
0.00 (0.00%)
![]() |
62.90 | 74.30 | 62.90 | 69.80 | 0.00 | 700.00 | 46.96 |
14/03/2018 | +
2.70 (4.02%)
![]() |
72.60 | 72.60 | 60.40 | 69.80 | 0.00 | 300.00 | 20.28 |
13/03/2018 |
-0.80 (1.18%)
![]() |
61.20 | 67.10 | 61.20 | 67.10 | 0.00 | 300.00 | 18.95 |