Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 | +
3.00 (4.69%)
![]() |
57.70 | 69.40 | 57.60 | 66.90 | 0.00 | 1,000.00 | 59.75 |
09/05/2018 |
-0.90 (1.39%)
![]() |
63.90 | 63.90 | 63.90 | 63.90 | 0.00 | 400.00 | 25.56 |
08/05/2018 | +
2.00 (3.18%)
![]() |
64.80 | 64.80 | 64.80 | 64.80 | 0.00 | 100.00 | 6.48 |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.80 | 0.00 | - | - |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.80 | 0.00 | - | - |
03/05/2018 |
-0.60 (0.95%)
![]() |
57.10 | 63.40 | 57.10 | 62.80 | 0.00 | 500.00 | 30.37 |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.40 | 0.00 | - | - |
27/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.40 | 0.00 | - | - |
26/04/2018 |
0.00 (0.00%)
![]() |
57.70 | 63.40 | 57.60 | 63.40 | 0.00 | 400.00 | 23.64 |
24/04/2018 |
-
![]() |
57.70 | 63.40 | 57.60 | 63.40 | 0.00 | 400.00 | 23.64 |
23/04/2018 |
-0.40 (0.63%)
![]() |
57.70 | 63.40 | 57.60 | 63.40 | 0.00 | 400.00 | 23.64 |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.80 | 0.00 | - | - |
19/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.80 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.80 | 0.00 | - | - |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 63.80 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.80 | 0.00 | - | - |
13/04/2018 |
-1.50 (2.30%)
![]() |
59.20 | 63.80 | 59.20 | 63.80 | 0.00 | 310.00 | 18.87 |
12/04/2018 |
-1.60 (2.39%)
![]() |
60.30 | 68.90 | 60.30 | 65.30 | 0.00 | 1,200.00 | 76.04 |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 66.90 | 0.00 | - | - |
10/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 66.90 | 0.00 | - | - |