Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 78.10 | 0.00 | 2.00 | 0.14 |
06/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 78.10 | 0.00 | - | - |
05/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 78.10 | 0.00 | - | - |
04/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 78.10 | 0.00 | - | - |
01/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 78.10 | 0.00 | - | - |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 78.10 | 0.00 | - | - |
30/05/2018 | +
3.70 (4.97%)
![]() |
78.10 | 78.10 | 78.10 | 78.10 | 0.00 | 100.00 | 7.81 |
29/05/2018 |
-2.00 (2.62%)
![]() |
68.80 | 74.40 | 68.80 | 74.40 | 0.00 | 1,600.00 | 110.64 |
28/05/2018 |
-
![]() |
76.40 | 76.40 | 76.40 | 76.40 | 0.00 | 100.00 | 7.64 |
25/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 71.30 | 0.00 | - | - |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 71.30 | 0.00 | - | - |
23/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 71.30 | 0.00 | - | - |
22/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 71.30 | 0.00 | 6,400.00 | 456.32 |
21/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 71.30 | 0.00 | - | - |
18/05/2018 | +
6.00 (9.19%)
![]() |
71.30 | 71.30 | 71.30 | 71.30 | 0.00 | 100.00 | 7.13 |
17/05/2018 |
-0.60 (0.91%)
![]() |
65.30 | 65.30 | 65.30 | 65.30 | 0.00 | 100.00 | 6.53 |
16/05/2018 |
-0.70 (1.05%)
![]() |
60.00 | 65.90 | 60.00 | 65.90 | 0.00 | 200.00 | 12.59 |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 66.60 | 0.00 | - | - |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 66.60 | 0.00 | - | - |
11/05/2018 |
-0.30 (0.45%)
![]() |
60.30 | 66.60 | 60.30 | 66.60 | 0.00 | 200.00 | 12.69 |