Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 75.90 | 0.00 | - | - |
01/08/2018 | +
6.40 (9.21%)
![]() |
62.70 | 75.90 | 62.70 | 75.90 | 0.00 | 300.00 | 20.13 |
31/07/2018 | +
1.10 (1.61%)
![]() |
61.70 | 69.70 | 61.60 | 69.50 | 0.00 | 500.00 | 32.42 |
30/07/2018 |
-0.50 (0.73%)
![]() |
62.20 | 69.20 | 62.20 | 68.40 | 0.00 | 500.00 | 33.04 |
27/07/2018 | +
3.00 (4.55%)
![]() |
68.90 | 68.90 | 68.90 | 68.90 | 0.00 | 100.00 | 6.89 |
26/07/2018 |
-0.10 (0.15%)
![]() |
60.10 | 65.90 | 60.00 | 65.90 | 0.00 | 500.00 | 31.19 |
25/07/2018 |
0.00 (0.00%)
![]() |
60.10 | 66.00 | 60.10 | 66.00 | 0.00 | 200.00 | 12.61 |
24/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 66.00 | 0.00 | - | - |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 66.00 | 0.00 | - | - |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 66.00 | 0.00 | - | - |
19/07/2018 |
-3.10 (4.49%)
![]() |
63.10 | 66.00 | 63.10 | 66.00 | 0.00 | 200.00 | 12.91 |
18/07/2018 |
-3.80 (5.21%)
![]() |
65.80 | 69.10 | 65.80 | 69.10 | 0.00 | 200.00 | 13.49 |
17/07/2018 |
-3.90 (5.08%)
![]() |
69.20 | 72.90 | 69.20 | 72.90 | 0.00 | 200.00 | 14.21 |
16/07/2018 | +
5.10 (7.11%)
![]() |
65.70 | 76.80 | 65.60 | 76.80 | 0.00 | 400.00 | 27.37 |
13/07/2018 |
-0.70 (0.97%)
![]() |
65.60 | 71.70 | 65.60 | 71.70 | 0.00 | 300.00 | 20.29 |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 72.40 | 0.00 | - | - |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 72.40 | 0.00 | - | - |
10/07/2018 |
-
![]() |
72.40 | 72.40 | 72.40 | 72.40 | 0.00 | 100.00 | 7.24 |
09/07/2018 |
-
![]() |
66.20 | 66.20 | 66.20 | 66.20 | 0.00 | 100.00 | 6.62 |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 73.50 | 0.00 | - | - |