Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 61.00 | 0.00 | - | - |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 61.00 | 0.00 | - | - |
24/10/2018 |
-
![]() |
61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 159.00 | 9.19 |
23/10/2018 |
-1.60 (2.68%)
![]() |
54.00 | 58.20 | 54.00 | 58.20 | 0.00 | 200.00 | 11.22 |
22/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 59.80 | 0.00 | - | - |
19/10/2018 | +
2.90 (5.10%)
![]() |
59.80 | 59.80 | 59.80 | 59.80 | 0.00 | 100.00 | 5.98 |
18/10/2018 |
-
![]() |
51.30 | 56.90 | 51.30 | 56.90 | 0.00 | 600.00 | 31.34 |
17/10/2018 |
-0.50 (0.87%)
![]() |
60.90 | 60.90 | 51.70 | 56.90 | 0.00 | 600.00 | 32.50 |
16/10/2018 |
-
![]() |
54.70 | 57.40 | 54.70 | 57.40 | 0.00 | 300.00 | 16.68 |
15/10/2018 |
-
![]() |
60.70 | 60.70 | 52.40 | 60.70 | 0.00 | 700.00 | 38.36 |
12/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 58.20 | 0.00 | - | - |
11/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 58.20 | 0.00 | - | - |
10/10/2018 |
-
![]() |
58.20 | 58.20 | 58.20 | 58.20 | 0.00 | 100.00 | 5.82 |
09/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 54.30 | 0.00 | - | - |
08/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 54.30 | 0.00 | - | - |
05/10/2018 |
-
![]() |
54.80 | 54.80 | 54.30 | 54.30 | 0.00 | 2,100.00 | 114.35 |
04/10/2018 |
-
![]() |
55.00 | 60.90 | 54.80 | 60.30 | 0.00 | 4,200.00 | 231.34 |
03/10/2018 |
-
![]() |
55.00 | 60.80 | 55.00 | 60.80 | 0.00 | 600.00 | 34.17 |
02/10/2018 |
-
![]() |
55.00 | 60.80 | 55.00 | 60.80 | 0.00 | 200.00 | 11.58 |
01/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 60.90 | 0.00 | 101.00 | 5.55 |