Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 75.00 | 0.00 | - | - |
21/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 75.00 | 0.00 | - | - |
20/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 75.00 | 0.00 | - | - |
19/12/2018 | +
6.70 (9.81%)
![]() |
75.10 | 75.10 | 61.50 | 75.00 | 0.00 | 300.00 | 21.16 |
18/12/2018 | +
1.00 (1.46%)
![]() |
0.00 | 0.00 | 0.00 | 69.30 | 0.00 | - | - |
14/12/2018 |
-
![]() |
69.30 | 69.30 | 69.30 | 69.30 | 0.00 | 100.00 | 6.93 |
13/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.00 | 0.00 | - | - |
12/12/2018 |
-3.80 (5.69%)
![]() |
73.40 | 73.40 | 63.00 | 63.00 | 0.00 | 200.00 | 13.64 |
11/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 66.80 | 0.00 | - | - |
10/12/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 66.80 | 0.00 | 10.00 | 0.67 |
07/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 66.80 | 0.00 | - | - |
06/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 66.80 | 0.00 | - | - |
05/12/2018 | +
5.80 (9.51%)
![]() |
66.80 | 66.80 | 66.80 | 66.80 | 0.00 | 100.00 | 6.68 |
04/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 61.00 | 0.00 | - | - |
03/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 61.00 | 0.00 | - | - |
30/11/2018 |
-
![]() |
60.00 | 61.00 | 54.20 | 61.00 | 0.00 | 500.00 | 29.65 |
29/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
28/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
27/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
26/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |