Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 |
-4.20 (9.13%)
![]() |
41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 100.00 | 4.18 |
01/03/2019 |
-4.90 (9.63%)
![]() |
49.90 | 49.90 | 46.00 | 46.00 | 0.00 | 800.00 | 38.39 |
28/02/2019 | +
3.40 (7.16%)
![]() |
42.80 | 50.90 | 42.80 | 50.90 | 0.00 | 2,100.00 | 90.69 |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.50 | 0.00 | - | - |
26/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 47.50 | 0.00 | - | - |
25/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 47.50 | 0.00 | - | - |
22/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 47.50 | 0.00 | - | - |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.50 | 0.00 | - | - |
20/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 47.50 | 0.00 | - | - |
19/02/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 47.50 | 0.00 | 10.00 | 0.51 |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.50 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.50 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.50 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.50 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.50 | 0.00 | - | - |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 47.50 | 0.00 | - | - |
30/01/2019 |
-
![]() |
47.50 | 47.50 | 47.50 | 47.50 | 0.00 | 600.00 | 28.50 |
29/01/2019 |
-5.80 (9.91%)
![]() |
52.70 | 52.70 | 52.70 | 52.70 | 0.00 | 200.00 | 10.54 |
28/01/2019 |
-
![]() |
58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 300.00 | 17.55 |
25/01/2019 |
-
![]() |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 100.00 | 6.50 |