Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2010 | +
0.50 (0.79%)
![]() |
20.16 | 20.47 | 19.68 | 20.31 | - | 229,980.00 | 4,614,590,000.00 |
08/04/2010 | +
0.40 (0.63%)
![]() |
21.36 | 21.36 | 20.00 | 20.16 | - | 208,561.00 | 4,796,050,000.00 |
07/04/2010 | +
4.10 (6.89%)
![]() |
18.73 | 20.19 | 18.73 | 20.19 | - | 363,873.00 | 9,959,930,000.00 |
06/04/2010 | +
0.70 (1.19%)
![]() |
18.79 | 19.05 | 18.73 | 18.89 | - | 226,516.00 | 5,381,450,000.00 |
05/04/2010 |
-0.30 (0.50%)
![]() |
18.73 | 19.36 | 18.41 | 18.82 | - | 308,426.00 | 5,761,070,000.00 |
02/04/2010 | +
0.10 (0.17%)
![]() |
19.68 | 19.68 | 18.73 | 19.01 | - | 264,004.00 | 4,995,840,000.00 |
01/04/2010 | +
3.90 (6.96%)
![]() |
18.41 | 19.01 | 18.41 | 19.01 | - | 287,949.00 | 5,463,880,000.00 |
31/03/2010 | +
3.80 (6.97%)
![]() |
17.46 | 18.51 | 17.46 | 18.51 | - | 476,977.00 | 13,983,120,000.00 |
30/03/2010 |
-0.90 (1.64%)
![]() |
17.46 | 17.74 | 17.14 | 17.14 | - | 80,337.00 | 1,388,850,000.00 |
29/03/2010 |
0.00 (0.00%)
![]() |
17.78 | 17.78 | 17.14 | 17.62 | - | 224,624.00 | 3,913,260,000.00 |
26/03/2010 | +
3.40 (6.44%)
![]() |
16.82 | 17.90 | 16.82 | 17.84 | - | 344,024.00 | 6,055,350,000.00 |
25/03/2010 | +
3.50 (6.85%)
![]() |
15.87 | 17.33 | 15.87 | 17.33 | - | 417,115.00 | 6,989,860,000.00 |
24/03/2010 |
-3.00 (5.65%)
![]() |
16.85 | 17.36 | 15.74 | 15.90 | - | 120,976.00 | 1,961,450,000.00 |
23/03/2010 |
-2.90 (5.14%)
![]() |
17.90 | 17.90 | 16.82 | 16.98 | - | 135,468.00 | 2,284,210,000.00 |
22/03/2010 | +
2.00 (3.70%)
![]() |
17.30 | 18.00 | 16.51 | 17.78 | - | 252,978.00 | 4,526,450,000.00 |
19/03/2010 |
-2.00 (3.57%)
![]() |
18.09 | 18.09 | 16.82 | 17.14 | - | 45,051.00 | 771,690,000.00 |
18/03/2010 | +
0.70 (1.26%)
![]() |
16.82 | 18.35 | 16.82 | 17.90 | - | 214,860.00 | 3,822,340,000.00 |
17/03/2010 |
-4.10 (6.89%)
![]() |
19.05 | 19.05 | 17.58 | 17.58 | - | 189,340.00 | 3,904,440,000.00 |
16/03/2010 |
-2.70 (4.55%)
![]() |
18.73 | 19.36 | 17.97 | 17.97 | - | 141,770.00 | 5,625,910,000.00 |
15/03/2010 | +
3.50 (6.30%)
![]() |
18.85 | 18.85 | 18.25 | 18.76 | - | 136,412.00 | 2,565,680,000.00 |