Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2010 |
-2.80 (5.49%)
![]() |
15.24 | 17.24 | 15.24 | 15.30 | - | 15,121.00 | 248,120,000.00 |
11/05/2010 | +
0.40 (0.79%)
![]() |
16.22 | 16.51 | 15.87 | 16.28 | - | 27,093.00 | 438,220,000.00 |
10/05/2010 |
-2.60 (4.87%)
![]() |
17.46 | 17.46 | 16.03 | 16.12 | - | 45,680.00 | 738,020,000.00 |
07/05/2010 |
-1.10 (2.01%)
![]() |
17.01 | 17.01 | 16.82 | 16.98 | - | 37,807.00 | 640,630,000.00 |
06/05/2010 | +
2.10 (3.93%)
![]() |
16.98 | 17.62 | 16.98 | 17.62 | - | 116,253.00 | 2,013,300,000.00 |
05/05/2010 |
-1.10 (2.03%)
![]() |
17.17 | 17.17 | 16.82 | 16.82 | - | 56,392.00 | 955,660,000.00 |
04/05/2010 |
-1.00 (1.82%)
![]() |
17.46 | 17.46 | 17.14 | 17.14 | - | 213,599.00 | 3,671,010,000.00 |
29/04/2010 |
-0.20 (0.37%)
![]() |
17.46 | 17.74 | 16.98 | 17.14 | - | 119,087.00 | 2,077,180,000.00 |
28/04/2010 |
-1.90 (3.34%)
![]() |
17.24 | 17.46 | 17.14 | 17.46 | - | 35,913.00 | 617,940,000.00 |
27/04/2010 | +
0.70 (1.29%)
![]() |
18.19 | 18.19 | 17.14 | 17.46 | - | 80,021.00 | 1,444,000,000.00 |
26/04/2010 |
-3.60 (6.41%)
![]() |
18.35 | 18.35 | 16.70 | 16.70 | - | 188,711.00 | 3,253,100,000.00 |
22/04/2010 |
-3.90 (6.69%)
![]() |
17.33 | 18.47 | 17.27 | 17.27 | - | 139,562.00 | 2,487,960,000.00 |
21/04/2010 |
-0.20 (0.35%)
![]() |
19.01 | 19.01 | 17.90 | 17.90 | - | 142,401.00 | 3,484,920,000.00 |
20/04/2010 | +
3.70 (6.98%)
![]() |
17.39 | 18.00 | 17.39 | 18.00 | - | 143,030.00 | 3,386,060,000.00 |
19/04/2010 |
-2.20 (3.99%)
![]() |
16.54 | 17.49 | 16.54 | 16.82 | - | 24,574.00 | 413,370,000.00 |
16/04/2010 |
-2.90 (5.03%)
![]() |
17.62 | 17.62 | 17.39 | 17.39 | - | 218,323.00 | 4,846,840,000.00 |
15/04/2010 | +
3.60 (6.59%)
![]() |
17.62 | 18.54 | 17.62 | 18.47 | - | 108,373.00 | 1,983,160,000.00 |
14/04/2010 |
-3.90 (6.67%)
![]() |
17.30 | 17.46 | 17.30 | 17.33 | - | 164,453.00 | 2,851,770,000.00 |
13/04/2010 |
-4.30 (6.85%)
![]() |
18.57 | 18.73 | 18.57 | 18.57 | - | 59,858.00 | 1,492,500,000.00 |
12/04/2010 |
-2.20 (3.48%)
![]() |
20.16 | 20.79 | 19.36 | 19.36 | - | 41,587.00 | 829,500,000.00 |