Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | + 0.40 (1.16%) | 38.00 | 38.00 | 35.00 | 35.00 | 0.00 | 300.00 | 10.90 |
29/03/2019 | -2.80 (7.49%) | 34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 100.00 | 3.46 |
28/03/2019 | + 2.70 (7.78%) | 34.00 | 37.40 | 33.90 | 37.40 | 0.00 | 3,800.00 | 129.46 |
27/03/2019 | -0.20 (0.57%) | 34.00 | 34.70 | 34.00 | 34.70 | 0.00 | 2,900.00 | 98.73 |
26/03/2019 | -0.60 (1.69%) | 33.60 | 34.90 | 33.60 | 34.90 | 0.00 | 200.00 | 6.85 |
25/03/2019 | 0.00 (0.00%) | 34.50 | 35.50 | 34.00 | 35.50 | 0.00 | 2,200.00 | 75.55 |
22/03/2019 | -0.50 (1.39%) | 36.00 | 36.00 | 35.50 | 35.50 | 0.00 | 1,700.00 | 60.63 |
21/03/2019 | -2.90 (7.46%) | 36.00 | 38.10 | 36.00 | 36.00 | 0.00 | 3,500.00 | 126.71 |
20/03/2019 | -0.30 (0.77%) | 36.00 | 38.90 | 36.00 | 38.90 | 0.00 | 2,400.00 | 86.69 |
19/03/2019 | -0.20 (0.51%) | 39.30 | 39.30 | 36.00 | 39.20 | 0.00 | 2,800.00 | 103.43 |
18/03/2019 | -0.90 (2.23%) | 36.60 | 39.40 | 36.30 | 39.40 | 0.00 | 2,600.00 | 97.57 |
15/03/2019 | - | 38.10 | 40.30 | 38.00 | 40.30 | 0.00 | 700.00 | 27.30 |
14/03/2019 | - | 40.30 | 40.40 | 40.30 | 40.40 | 0.00 | 500.00 | 20.18 |
13/03/2019 | -0.30 (0.73%) | 40.80 | 40.80 | 37.40 | 40.60 | 0.00 | 3,100.00 | 118.28 |
12/03/2019 | -0.90 (2.15%) | 40.90 | 40.90 | 40.90 | 40.90 | 0.00 | 1,000.00 | 40.90 |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.80 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.80 | 0.00 | - | - |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.80 | 0.00 | - | - |
06/03/2019 | -3.20 (7.11%) | 41.00 | 41.80 | 40.50 | 41.80 | 0.00 | 3,000.00 | 121.93 |
05/03/2019 | + 3.20 (7.66%) | 38.20 | 45.00 | 38.10 | 45.00 | 0.00 | 800.00 | 31.18 |