Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2010 |
-1.60 (4.24%)
![]() |
16.00 | 16.04 | 16.00 | 16.04 | - | 55,358.00 | 887,160,000.00 |
03/08/2010 | +
0.60 (1.62%)
![]() |
16.75 | 16.75 | 16.75 | 16.75 | - | 64,132.00 | 1,074,450,000.00 |
02/08/2010 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
30/07/2010 | +
0.20 (0.54%)
![]() |
16.53 | 16.53 | 16.49 | 16.49 | - | 76,961.00 | 2,022,610,000.00 |
29/07/2010 |
-
![]() |
16.40 | 16.40 | 16.40 | 16.40 | - | 55,358.00 | - |
28/07/2010 | +
0.10 (0.27%)
![]() |
16.75 | 16.75 | 16.22 | 16.22 | - | 154,596.00 | 2,561,390,000.00 |
27/07/2010 |
-0.40 (1.08%)
![]() |
16.09 | 16.26 | 16.09 | 16.22 | - | 86,862.00 | 1,404,350,000.00 |
26/07/2010 |
-1.00 (2.67%)
![]() |
16.00 | 16.53 | 15.86 | 16.18 | - | 109,590.00 | 2,548,590,000.00 |
23/07/2010 | +
0.30 (0.81%)
![]() |
16.62 | 16.66 | 16.00 | 16.58 | - | 59,858.00 | 993,640,000.00 |
22/07/2010 | +
1.00 (2.78%)
![]() |
16.49 | 16.49 | 16.44 | 16.44 | - | 1,802.00 | 29,630,000.00 |
21/07/2010 | +
0.40 (1.11%)
![]() |
15.78 | 16.31 | 15.78 | 16.22 | - | 5,628.00 | 90,060,000.00 |
20/07/2010 |
-1.50 (3.99%)
![]() |
15.82 | 16.04 | 15.82 | 16.04 | - | 48,383.00 | 2,235,750,000.00 |
19/07/2010 |
-0.20 (0.54%)
![]() |
16.66 | 16.75 | 16.44 | 16.44 | - | 46,132.00 | 770,030,000.00 |
16/07/2010 | +
0.10 (0.27%)
![]() |
16.66 | 16.66 | 16.35 | 16.49 | - | 35,329.00 | 583,350,000.00 |
15/07/2010 | +
0.40 (1.09%)
![]() |
16.04 | 16.53 | 16.04 | 16.53 | - | 24,979.00 | 1,790,630,000.00 |
14/07/2010 |
-1.00 (2.70%)
![]() |
16.44 | 16.49 | 16.00 | 16.00 | - | 58,959.00 | 2,344,220,000.00 |
13/07/2010 |
0.00 (0.00%)
![]() |
16.44 | 16.49 | 16.40 | 16.49 | - | 36,232.00 | 595,850,000.00 |
12/07/2010 |
-0.30 (0.79%)
![]() |
15.82 | 16.66 | 15.82 | 16.66 | - | 15,980.00 | 263,560,000.00 |
09/07/2010 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 16,200.00 | 272,160,000.00 |
08/07/2010 | +
1.20 (3.24%)
![]() |
16.49 | 17.02 | 16.49 | 16.98 | - | 27,453.00 | 460,560,000.00 |