Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2010 | +
1.60 (4.71%)
![]() |
15.82 | 15.82 | 15.82 | 15.82 | 35.60 | 224.00 | 3,560,000.00 |
31/08/2010 | +
0.10 (0.29%)
![]() |
15.11 | 15.11 | 15.11 | 15.11 | 34.00 | 3,599.00 | 54,400,000.00 |
30/08/2010 | +
1.60 (4.95%)
![]() |
15.06 | 15.11 | 15.06 | 15.11 | 33.90 | 13,727.00 | 206,820,000.00 |
27/08/2010 | +
0.50 (1.59%)
![]() |
14.62 | 14.62 | 14.22 | 14.22 | - | 677.00 | 9,690,000.00 |
26/08/2010 |
-0.90 (2.74%)
![]() |
15.55 | 15.55 | 13.78 | 14.22 | - | 2,249.00 | 31,500,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
15.51 | 15.51 | 14.49 | 14.49 | - | 22,280.00 | 292,920,000.00 |
24/08/2010 | +
1.50 (4.48%)
![]() |
15.55 | 15.55 | 15.55 | 15.55 | - | 224.00 | 3,500,000.00 |
23/08/2010 | 0.00 (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | - | - | - |
20/08/2010 |
-1.50 (4.29%)
![]() |
14.93 | 14.93 | 14.89 | 14.89 | - | 4,501.00 | 67,050,000.00 |
19/08/2010 |
-0.20 (0.58%)
![]() |
15.55 | 15.55 | 15.33 | 15.33 | - | 46,132.00 | 717,250,000.00 |
18/08/2010 |
-2.50 (6.94%)
![]() |
16.22 | 16.22 | 14.89 | 14.89 | - | 113,862.00 | 1,754,260,000.00 |
17/08/2010 |
-0.20 (0.55%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 45,005.00 | 720,000,000.00 |
16/08/2010 |
-0.10 (0.27%)
![]() |
16.00 | 16.31 | 16.00 | 16.22 | - | 35,778.00 | 575,040,000.00 |
13/08/2010 |
-0.20 (0.55%)
![]() |
16.31 | 16.35 | 16.22 | 16.22 | - | 67,507.00 | 1,429,000,000.00 |
12/08/2010 |
-2.00 (5.15%)
![]() |
16.04 | 16.35 | 16.04 | 16.35 | - | 13,500.00 | 1,496,900,000.00 |
11/08/2010 |
-1.40 (3.65%)
![]() |
17.24 | 17.29 | 16.04 | 16.44 | - | 80,561.00 | 2,761,950,000.00 |
10/08/2010 |
-1.70 (4.57%)
![]() |
16.66 | 17.64 | 15.55 | 15.78 | - | 48,605.00 | 829,480,000.00 |
09/08/2010 | +
1.40 (3.91%)
![]() |
16.53 | 16.53 | 16.53 | 16.53 | - | 75,386.00 | 1,246,200,000.00 |
06/08/2010 |
-0.60 (1.66%)
![]() |
15.11 | 15.95 | 15.11 | 15.78 | - | 92,488.00 | 1,472,300,000.00 |
05/08/2010 |
-0.10 (0.28%)
![]() |
16.04 | 16.09 | 15.78 | 16.00 | - | 99,240.00 | 2,944,320,000.00 |