Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2010 |
-0.40 (1.52%)
![]() |
11.97 | 12.02 | 11.93 | 11.93 | - | 6,103.00 | 73,040,000.00 |
28/10/2010 | +
0.50 (1.92%)
![]() |
11.47 | 12.16 | 11.47 | 12.16 | - | 23,540.00 | 285,000,000.00 |
27/10/2010 |
-0.30 (1.14%)
![]() |
11.93 | 11.93 | 11.93 | 11.93 | - | 8,719.00 | 104,000,000.00 |
26/10/2010 |
0.00 (0.00%)
![]() |
12.16 | 12.16 | 12.02 | 12.02 | - | 13,731.00 | 165,400,000.00 |
25/10/2010 |
-0.70 (2.62%)
![]() |
12.07 | 12.07 | 11.93 | 11.93 | - | 39,236.00 | 471,700,000.00 |
22/10/2010 |
-
![]() |
11.93 | 12.25 | 11.93 | 12.25 | - | 22,453.00 | - |
21/10/2010 |
-
![]() |
12.30 | 12.52 | 12.16 | 12.16 | - | 14,605.00 | - |
20/10/2010 |
-1.10 (3.90%)
![]() |
12.39 | 13.03 | 12.39 | 12.43 | - | 19,616.00 | 246,520,000.00 |
19/10/2010 |
-1.20 (4.24%)
![]() |
13.76 | 13.76 | 12.16 | 12.43 | - | 40,105.00 | 517,990,000.00 |
18/10/2010 |
-1.50 (5.12%)
![]() |
12.71 | 13.26 | 12.71 | 12.75 | - | 23,979.00 | 310,900,000.00 |
15/10/2010 |
-1.40 (4.76%)
![]() |
13.49 | 13.49 | 12.85 | 12.85 | - | 11,552.00 | 155,400,000.00 |
14/10/2010 | +
0.40 (1.38%)
![]() |
13.49 | 13.49 | 13.49 | 13.49 | - | 12,206.00 | 164,640,000.00 |
13/10/2010 |
-
![]() |
13.21 | 13.30 | 13.21 | 13.30 | - | 10,899.00 | - |
12/10/2010 |
-
![]() |
13.35 | 13.35 | 12.52 | 12.57 | - | 6,759.00 | - |
11/10/2010 |
-0.30 (1.08%)
![]() |
12.48 | 13.35 | 12.48 | 12.57 | - | 2,834.00 | 35,630,000.00 |
08/10/2010 | -27.70 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | 0.00 | - | - |
07/10/2010 | +
0.50 (1.84%)
![]() |
12.48 | 12.75 | 12.48 | 12.66 | 27.70 | 22,233.00 | 573,980,000.00 |
06/10/2010 |
-1.80 (6.21%)
![]() |
12.62 | 12.62 | 12.43 | 12.62 | 27.20 | 28,556.00 | 356,650,000.00 |
05/10/2010 |
-0.10 (0.34%)
![]() |
13.35 | 13.35 | 13.30 | 13.30 | 29.00 | 54,493.00 | 725,500,000.00 |
04/10/2010 |
0.00 (0.00%)
![]() |
13.35 | 13.35 | 13.35 | 13.35 | 29.10 | 9,157.00 | 122,220,000.00 |