Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2010 |
-0.40 (1.67%)
![]() |
10.78 | 10.78 | 10.78 | 10.78 | 23.50 | 7,193.00 | 77,550.00 |
26/11/2010 | +
0.50 (2.13%)
![]() |
10.87 | 11.01 | 10.78 | 11.01 | 23.90 | 20,055.00 | 219,920.00 |
25/11/2010 |
0.00 (0.00%)
![]() |
11.01 | 11.01 | 10.78 | 10.78 | 23.50 | 8,938.00 | 96,400.00 |
24/11/2010 |
0.00 (0.00%)
![]() |
10.78 | 10.78 | 10.78 | 10.78 | 23.50 | 3,485.00 | 37,600.00 |
23/11/2010 |
-0.20 (0.84%)
![]() |
10.78 | 10.78 | 10.78 | 10.78 | 23.50 | 437.00 | 4,700.00 |
19/11/2010 |
-1.00 (4.08%)
![]() |
11.47 | 11.47 | 10.78 | 10.78 | - | 3,485.00 | 37,900,000.00 |
18/11/2010 | +
0.30 (1.24%)
![]() |
11.24 | 11.24 | 11.24 | 11.24 | - | 3,485.00 | 39,200,000.00 |
17/11/2010 | +
1.30 (5.60%)
![]() |
11.01 | 11.24 | 11.01 | 11.24 | - | 2,179.00 | 24,150,000.00 |
16/11/2010 |
-0.80 (3.33%)
![]() |
10.64 | 10.64 | 10.64 | 10.64 | - | 219.00 | 2,320,000.00 |
15/11/2010 |
0.00 (0.00%)
![]() |
10.64 | 11.06 | 10.64 | 11.06 | 24.00 | 4,142.00 | 45,610.00 |
12/11/2010 |
-1.30 (5.14%)
![]() |
11.01 | 11.06 | 11.01 | 11.01 | 24.10 | 4,578.00 | 50,560.00 |
11/11/2010 |
-1.30 (5.14%)
![]() |
11.24 | 11.24 | 11.01 | 11.01 | 25.30 | 3,923.00 | 260,410.00 |
10/11/2010 |
-1.00 (3.77%)
![]() |
11.65 | 11.70 | 11.56 | 11.70 | - | 22,453.00 | 260,410,000.00 |
09/11/2010 |
0.00 (0.00%)
![]() |
12.16 | 12.16 | 12.16 | 12.16 | - | 4,578.00 | 55,650,000.00 |
08/11/2010 |
0.00 (0.00%)
![]() |
12.16 | 12.16 | 12.16 | 12.16 | - | 437.00 | 5,300,000.00 |
05/11/2010 | +
0.60 (2.32%)
![]() |
12.16 | 12.16 | 12.16 | 12.16 | - | 653.00 | 7,950,000.00 |
04/11/2010 |
-0.70 (2.68%)
![]() |
11.97 | 11.97 | 11.65 | 11.65 | - | 1,306.00 | 15,520,000.00 |
03/11/2010 |
-0.40 (1.49%)
![]() |
11.93 | 12.16 | 11.56 | 12.11 | - | 8,064.00 | 96,620,000.00 |
02/11/2010 | +
0.40 (1.53%)
![]() |
12.34 | 12.34 | 12.16 | 12.16 | - | 2,400.00 | 29,470,000.00 |
01/11/2010 | -0.10 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |