Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2010 | +
0.60 (2.43%)
![]() |
11.38 | 12.11 | 11.38 | 12.11 | 25.10 | 32,041.00 | 80,460.00 |
24/12/2010 |
-0.10 (0.39%)
![]() |
10.87 | 11.70 | 10.87 | 11.70 | 25.40 | 17,656.00 | 104,330.00 |
23/12/2010 |
-1.40 (5.24%)
![]() |
11.61 | 11.70 | 11.61 | 11.61 | 25.40 | 8,938.00 | 104,330,000.00 |
22/12/2010 | +
1.40 (5.58%)
![]() |
11.93 | 12.30 | 11.93 | 12.16 | 26.70 | 46,427.00 | 568,400.00 |
21/12/2010 |
-0.80 (3.07%)
![]() |
11.56 | 11.61 | 11.47 | 11.61 | 25.10 | 6,976.00 | 80,460.00 |
20/12/2010 | +
0.20 (0.79%)
![]() |
12.16 | 12.39 | 11.47 | 11.70 | 26.10 | 5,230.00 | 62,680.00 |
17/12/2010 | +
0.70 (2.80%)
![]() |
11.56 | 11.93 | 11.47 | 11.79 | 25.30 | 20,055.00 | 232,720.00 |
16/12/2010 |
-1.00 (3.83%)
![]() |
11.70 | 11.70 | 11.15 | 11.52 | 25.00 | 21,578.00 | 247,630.00 |
15/12/2010 | +
0.80 (3.11%)
![]() |
11.93 | 12.16 | 11.93 | 12.16 | 26.10 | 15,040.00 | 180,370.00 |
14/12/2010 |
-0.80 (3.02%)
![]() |
11.42 | 11.93 | 11.42 | 11.79 | 25.70 | 23,759.00 | 280,510.00 |
13/12/2010 | +
1.70 (6.85%)
![]() |
11.93 | 12.16 | 11.93 | 12.16 | 26.50 | 24,849.00 | 301,640.00 |
10/12/2010 | +
1.60 (6.75%)
![]() |
11.01 | 11.61 | 11.01 | 11.61 | 24.80 | 20,275.00 | 230,410.00 |
09/12/2010 | +
0.20 (0.85%)
![]() |
10.87 | 10.87 | 10.87 | 10.87 | 23.70 | 219.00 | 2,370.00 |
08/12/2010 |
-0.40 (1.67%)
![]() |
10.78 | 10.78 | 10.78 | 10.78 | 23.50 | 2,179.00 | 23,500.00 |
07/12/2010 |
-0.20 (0.83%)
![]() |
11.01 | 11.01 | 10.92 | 10.92 | 23.90 | 1,526.00 | 16,740.00 |
06/12/2010 | +
0.20 (0.84%)
![]() |
10.92 | 11.01 | 10.92 | 11.01 | 24.00 | 3,054.00 | 33,580.00 |
03/12/2010 | +
0.50 (2.13%)
![]() |
10.92 | 11.01 | 10.92 | 11.01 | 23.80 | 1,526.00 | 16,680.00 |
02/12/2010 | +
0.30 (1.29%)
![]() |
10.78 | 10.78 | 10.78 | 10.78 | 23.50 | 872.00 | 9,400.00 |
01/12/2010 |
-1.20 (4.92%)
![]() |
10.64 | 10.64 | 10.64 | 10.64 | 23.20 | 219.00 | 2,320.00 |
30/11/2010 | +
0.50 (2.13%)
![]() |
11.24 | 11.24 | 11.01 | 11.01 | 24.40 | 872.00 | 9,750.00 |