Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2011 | -25.30 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.30 | - | - |
01/03/2011 | -25.30 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.30 | - | - |
28/02/2011 | -25.30 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.30 | - | - |
25/02/2011 | -1.90 (6.99%) | 11.61 | 11.61 | 11.61 | 11.61 | 25.30 | 1,089.00 | 12,650.00 |
24/02/2011 | + 1.70 (6.67%) | 12.48 | 12.48 | 12.48 | 12.48 | 27.20 | 219.00 | 2,720.00 |
23/02/2011 | -25.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | - | - |
22/02/2011 | -25.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | - | - |
21/02/2011 | -25.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | - | - |
18/02/2011 | -25.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | - | - |
17/02/2011 | -25.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | - | - |
16/02/2011 | -25.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | - | - |
15/02/2011 | + 1.40 (5.81%) | 11.70 | 11.70 | 11.70 | 11.70 | 25.50 | 219.00 | 2,550.00 |
14/02/2011 | -24.10 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 24.10 | - | - |
11/02/2011 | -0.40 (1.63%) | 11.06 | 11.06 | 11.06 | 11.06 | 24.10 | 1,089.00 | 12,050.00 |
10/02/2011 | -1.10 (4.30%) | 11.24 | 11.24 | 11.24 | 11.24 | 24.50 | 2,179.00 | 24,500.00 |
09/02/2011 | + 0.10 (0.40%) | 11.74 | 11.74 | 11.65 | 11.65 | 25.60 | 10,899.00 | 127,800.00 |
08/02/2011 | -25.30 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.30 | - | - |
28/01/2011 | 0.00 (0.00%) | 11.61 | 11.61 | 11.61 | 11.61 | 25.30 | 25,066.00 | 290,950.00 |
27/01/2011 | + 0.20 (0.80%) | 11.61 | 11.61 | 11.56 | 11.56 | 25.30 | 107,678.00 | 1,248,080.00 |
26/01/2011 | -1.40 (5.34%) | 11.47 | 11.47 | 11.38 | 11.38 | 25.00 | 4,359.00 | 49,900.00 |