Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2011 |
-0.50 (2.12%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 23.10 | 1,306.00 | 13,860.00 |
29/03/2011 |
-1.50 (6.25%)
![]() |
11.01 | 11.38 | 10.32 | 10.32 | 23.60 | 5,450.00 | 59,090.00 |
28/03/2011 | +
0.50 (2.13%)
![]() |
11.01 | 11.01 | 11.01 | 11.01 | 24.00 | 1,961.00 | 21,600.00 |
25/03/2011 |
-1.60 (6.72%)
![]() |
10.32 | 11.61 | 10.19 | 10.19 | 23.50 | 13,731.00 | 148,090.00 |
24/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 23.80 | - | - |
23/03/2011 |
-1.30 (5.44%)
![]() |
10.96 | 11.52 | 10.37 | 10.37 | 23.80 | 8,719.00 | 95,180.00 |
22/03/2011 | +
1.40 (6.19%)
![]() |
10.87 | 11.01 | 10.87 | 11.01 | 23.90 | 8,719.00 | 95,640.00 |
21/03/2011 |
-1.50 (6.58%)
![]() |
11.01 | 11.06 | 9.77 | 9.77 | 22.60 | 3,485.00 | 36,140.00 |
18/03/2011 | +
1.00 (4.46%)
![]() |
10.55 | 10.74 | 9.59 | 10.74 | 22.80 | 10,028.00 | 104,920.00 |
17/03/2011 | +
1.10 (5.16%)
![]() |
9.13 | 10.41 | 9.13 | 10.28 | 22.40 | 12,206.00 | 125,190.00 |
16/03/2011 |
-0.10 (0.47%)
![]() |
10.32 | 10.32 | 9.63 | 9.63 | 21.30 | 1,089.00 | 10,650.00 |
15/03/2011 |
-1.00 (4.52%)
![]() |
9.68 | 9.68 | 9.68 | 9.68 | 21.10 | 219.00 | 2,110.00 |
14/03/2011 |
-1.40 (6.09%)
![]() |
10.55 | 10.55 | 9.91 | 9.91 | 22.10 | 653.00 | 6,620.00 |
11/03/2011 | +
1.00 (4.55%)
![]() |
10.55 | 10.55 | 10.55 | 10.55 | 23.00 | 219.00 | 2,300.00 |
10/03/2011 |
-1.60 (6.78%)
![]() |
10.09 | 10.09 | 10.09 | 10.09 | 22.00 | 2,179.00 | 22,000.00 |
09/03/2011 |
-23.60 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 23.60 | - | - |
08/03/2011 | -23.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 23.60 | - | - |
07/03/2011 |
-1.70 (6.72%)
![]() |
10.83 | 10.83 | 10.83 | 10.83 | 23.60 | 219.00 | 2,360.00 |
04/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.30 | - | - |
03/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.30 | - | - |