Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2011 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
27/06/2011 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
24/06/2011 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
23/06/2011 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
22/06/2011 | +
0.90 (6.47%)
![]() |
7.34 | 7.34 | 7.34 | 7.34 | 14.80 | 1,615.00 | 11,840.00 |
21/06/2011 |
0.00 (0.00%)
![]() |
6.89 | 6.89 | 6.84 | 6.84 | 13.90 | 3,025.00 | 20,800.00 |
20/06/2011 |
0.00 (0.00%)
![]() |
6.84 | 6.89 | 6.84 | 6.89 | 13.80 | 9,076.00 | 62,200.00 |
17/06/2011 |
-0.10 (0.71%)
![]() |
6.89 | 6.89 | 6.89 | 6.89 | 13.90 | 5,647.00 | 38,920.00 |
16/06/2011 | +
0.20 (1.45%)
![]() |
6.89 | 6.99 | 6.89 | 6.94 | 14.00 | 20,572.00 | 143,290.00 |
15/06/2011 |
-0.10 (0.71%)
![]() |
6.74 | 6.89 | 6.74 | 6.89 | 13.80 | 1,008.00 | 6,890.00 |
14/06/2011 |
-0.30 (2.08%)
![]() |
6.84 | 6.99 | 6.84 | 6.99 | 14.00 | 7,061.00 | 48,900.00 |
13/06/2011 | +
0.90 (6.67%)
![]() |
7.14 | 7.14 | 7.14 | 7.14 | 14.40 | 5,850.00 | 41,760.00 |
10/06/2011 | +
0.10 (0.72%)
![]() |
6.44 | 7.19 | 6.44 | 6.94 | 13.50 | 6,657.00 | 44,450.00 |
09/06/2011 | +
0.40 (2.99%)
![]() |
6.99 | 6.99 | 6.84 | 6.84 | 13.90 | 2,017.00 | 13,890.00 |
08/06/2011 |
-0.70 (4.96%)
![]() |
6.64 | 6.64 | 6.64 | 6.64 | 13.40 | 4,034.00 | 26,800.00 |
07/06/2011 | +
0.30 (2.17%)
![]() |
6.99 | 6.99 | 6.99 | 6.99 | 14.10 | 201.00 | 1,410.00 |
06/06/2011 |
-1.00 (6.80%)
![]() |
7.78 | 7.78 | 6.79 | 6.79 | 13.80 | 4,236.00 | 28,970.00 |
03/06/2011 | +
0.10 (0.67%)
![]() |
6.89 | 7.44 | 6.89 | 7.44 | 14.70 | 806.00 | 5,890.00 |
02/06/2011 |
-1.00 (6.25%)
![]() |
7.44 | 7.44 | 7.39 | 7.44 | 14.90 | 22,190.00 | 164,300.00 |
01/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | - | - |