Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2011 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
25/07/2011 | +
0.70 (5.34%)
![]() |
6.84 | 6.84 | 6.84 | 6.84 | 13.80 | 1,008.00 | 6,900.00 |
22/07/2011 |
-0.80 (5.76%)
![]() |
6.49 | 6.49 | 6.49 | 6.49 | 13.10 | 3,025.00 | 19,650.00 |
21/07/2011 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
20/07/2011 |
-0.10 (0.71%)
![]() |
6.89 | 6.89 | 6.89 | 6.89 | 13.90 | 1,008.00 | 6,950.00 |
19/07/2011 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
18/07/2011 |
0.00 (0.00%)
![]() |
6.94 | 6.94 | 6.94 | 6.94 | 14.00 | 1,008.00 | 7,000.00 |
15/07/2011 | 0.00 (0.00%) | 14.00 | 14.00 | 13.80 | 13.80 | 14.00 | - | - |
14/07/2011 | 0.00 (0.00%) | 14.00 | 14.00 | 13.80 | 13.80 | 14.00 | - | - |
13/07/2011 | 0.00 (0.00%) | 14.00 | 14.00 | 13.80 | 13.80 | 14.00 | - | - |
12/07/2011 | 0.00 (0.00%) | 14.00 | 14.00 | 13.80 | 13.80 | 14.00 | - | - |
11/07/2011 | 0.00 (0.00%) | 14.00 | 14.00 | 13.80 | 13.80 | 14.00 | - | - |
08/07/2011 | 0.00 (0.00%) | 14.00 | 14.00 | 13.80 | 13.80 | 14.00 | - | - |
07/07/2011 |
-1.00 (6.76%)
![]() |
6.94 | 6.94 | 6.84 | 6.84 | 14.00 | 8,070.00 | 55,800.00 |
06/07/2011 | +
0.60 (4.20%)
![]() |
7.34 | 7.39 | 7.34 | 7.39 | 14.80 | 1,008.00 | 7,420.00 |
05/07/2011 |
-1.00 (6.54%)
![]() |
7.09 | 7.09 | 7.09 | 7.09 | 14.30 | 1,008.00 | 7,150.00 |
04/07/2011 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
01/07/2011 | +
0.50 (3.38%)
![]() |
7.59 | 7.59 | 7.59 | 7.59 | 15.30 | 201.00 | 1,530.00 |
30/06/2011 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
29/06/2011 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |