Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2011 |
-0.50 (3.88%)
![]() |
6.44 | 6.44 | 6.15 | 6.15 | 12.80 | 18,960.00 | 120,210.00 |
22/08/2011 |
-0.20 (1.53%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 12.90 | 6,051.00 | 38,700.00 |
19/08/2011 |
-0.40 (2.99%)
![]() |
6.54 | 6.54 | 6.44 | 6.44 | 13.10 | 8,070.00 | 52,200.00 |
18/08/2011 |
-0.60 (4.35%)
![]() |
7.19 | 7.19 | 6.54 | 6.54 | 13.40 | 28,441.00 | 188,450.00 |
17/08/2011 | +
1.20 (8.82%)
![]() |
6.84 | 6.84 | 6.84 | 6.84 | 13.80 | 4,034.00 | 27,600.00 |
16/08/2011 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 13.60 | - | - |
15/08/2011 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 13.60 | - | - |
12/08/2011 | +
0.60 (4.62%)
![]() |
6.69 | 6.74 | 6.69 | 6.74 | 13.60 | 1,211.00 | 8,140.00 |
11/08/2011 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 13.00 | - | - |
10/08/2011 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 13.00 | - | - |
09/08/2011 |
-0.50 (3.70%)
![]() |
6.44 | 6.44 | 6.44 | 6.44 | 13.00 | 1,008.00 | 6,500.00 |
08/08/2011 | +
0.50 (3.85%)
![]() |
6.69 | 6.69 | 6.69 | 6.69 | 13.50 | 201.00 | 1,350.00 |
05/08/2011 |
-0.70 (5.11%)
![]() |
6.79 | 6.79 | 6.44 | 6.44 | 13.00 | 11,295.00 | 72,940.00 |
04/08/2011 | +
0.70 (5.38%)
![]() |
6.79 | 6.79 | 6.79 | 6.79 | 13.70 | 2,017.00 | 13,700.00 |
03/08/2011 | +
0.80 (6.56%)
![]() |
6.44 | 6.44 | 6.44 | 6.44 | 13.00 | 5,445.00 | 35,100.00 |
02/08/2011 |
-0.90 (6.92%)
![]() |
6.20 | 6.20 | 6.00 | 6.00 | 12.20 | 17,550.00 | 106,070.00 |
01/08/2011 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 13.00 | - | - |
29/07/2011 |
-0.80 (5.80%)
![]() |
6.44 | 6.44 | 6.44 | 6.44 | 13.00 | 2,419.00 | 15,600.00 |
28/07/2011 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 13.80 | - | - |
27/07/2011 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 13.80 | - | - |