Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2011 | 0.00 (0.00%) | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | - | - |
20/09/2011 | 0.00 (0.00%) | 13.90 | 13.90 | 13.70 | 13.70 | 14.70 | - | - |
19/09/2011 |
-1.00 (6.80%)
![]() |
7.52 | 7.52 | 7.41 | 7.41 | 13.70 | 11,834.00 | 87,700.00 |
16/09/2011 | +
0.50 (3.52%)
![]() |
7.95 | 7.95 | 7.95 | 7.95 | 14.70 | 185.00 | 1,470.00 |
15/09/2011 |
-0.60 (4.23%)
![]() |
8.00 | 8.00 | 7.36 | 7.36 | 14.20 | 370.00 | 2,840.00 |
14/09/2011 |
-0.70 (5.07%)
![]() |
7.95 | 7.95 | 7.08 | 7.08 | 14.20 | 16,827.00 | 128,890.00 |
13/09/2011 |
-0.30 (2.16%)
![]() |
7.57 | 7.57 | 7.36 | 7.36 | 13.80 | 2,588.00 | 19,380.00 |
12/09/2011 | +
0.30 (2.21%)
![]() |
7.52 | 7.52 | 7.52 | 7.52 | 13.90 | 16,642.00 | 125,100.00 |
09/09/2011 |
-0.10 (0.75%)
![]() |
7.41 | 7.41 | 7.14 | 7.14 | 13.60 | 7,768.00 | 57,040.00 |
08/09/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.00 | 13.00 | 13.30 | - | - |
07/09/2011 | +
0.20 (1.56%)
![]() |
7.25 | 7.25 | 7.03 | 7.03 | 13.30 | 21,447.00 | 154,200.00 |
06/09/2011 | +
0.30 (2.13%)
![]() |
7.19 | 7.19 | 6.69 | 7.14 | 14.00 | 46,393.00 | 322,500.00 |
05/09/2011 |
0.00 (0.00%)
![]() |
7.09 | 7.14 | 6.79 | 6.79 | 14.10 | 15,127.00 | 105,450.00 |
01/09/2011 |
0.00 (0.00%)
![]() |
7.04 | 7.04 | 6.79 | 6.79 | 13.70 | 8,874.00 | 60,390.00 |
31/08/2011 | +
0.20 (1.46%)
![]() |
6.74 | 6.89 | 6.74 | 6.89 | 13.70 | 15,935.00 | 108,620.00 |
30/08/2011 | +
0.10 (0.74%)
![]() |
7.04 | 7.04 | 6.74 | 6.74 | 13.70 | 4,236.00 | 28,820.00 |
29/08/2011 |
-0.80 (5.59%)
![]() |
6.64 | 6.69 | 6.59 | 6.69 | 13.50 | 46,190.00 | 308,670.00 |
26/08/2011 | +
0.70 (5.15%)
![]() |
7.09 | 7.09 | 7.09 | 7.09 | 14.30 | 201.00 | 1,430.00 |
25/08/2011 | +
0.80 (6.25%)
![]() |
6.74 | 6.74 | 6.74 | 6.74 | 13.60 | 604.00 | 4,080.00 |
24/08/2011 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 12.80 | - | - |