Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2011 |
-0.70 (5.22%)
![]() |
6.87 | 6.87 | 6.87 | 6.87 | 12.70 | 2,588.00 | 17,780.00 |
18/10/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
17/10/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
14/10/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
13/10/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
12/10/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
11/10/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
10/10/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
07/10/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
06/10/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
05/10/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
04/10/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
03/10/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
30/09/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
29/09/2011 | +
0.70 (5.51%)
![]() |
7.25 | 7.25 | 7.25 | 7.25 | 13.40 | 7,582.00 | 54,940.00 |
28/09/2011 | +
0.50 (4.10%)
![]() |
6.87 | 6.87 | 6.87 | 6.87 | 12.70 | 1,849.00 | 12,700.00 |
27/09/2011 |
-0.80 (6.25%)
![]() |
6.76 | 6.76 | 6.49 | 6.49 | 12.20 | 7,397.00 | 48,770.00 |
26/09/2011 |
-0.90 (6.57%)
![]() |
6.92 | 6.92 | 6.92 | 6.92 | 12.80 | 1,665.00 | 11,520.00 |
23/09/2011 | 0.00 (0.00%) | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | - | - |
22/09/2011 | 0.00 (0.00%) | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | - | - |