Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2011 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
15/11/2011 |
0.00 (0.00%)
![]() |
7.08 | 7.08 | 7.08 | 7.08 | 13.10 | 10,540.00 | 74,670.00 |
14/11/2011 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
11/11/2011 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
10/11/2011 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
09/11/2011 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
08/11/2011 | +
0.60 (4.80%)
![]() |
7.08 | 7.08 | 7.08 | 7.08 | 13.10 | 185.00 | 1,310.00 |
07/11/2011 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
04/11/2011 |
0.00 (0.00%)
![]() |
6.76 | 6.76 | 6.76 | 6.76 | 12.50 | 1,110.00 | 7,500.00 |
03/11/2011 | +
0.10 (0.81%)
![]() |
6.76 | 6.76 | 6.76 | 6.76 | 12.50 | 1,849.00 | 12,500.00 |
02/11/2011 |
-0.70 (5.34%)
![]() |
6.76 | 6.76 | 6.71 | 6.71 | 12.40 | 3,884.00 | 26,140.00 |
01/11/2011 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
31/10/2011 | +
0.70 (5.65%)
![]() |
7.08 | 7.08 | 7.08 | 7.08 | 13.10 | 3,513.00 | 24,890.00 |
28/10/2011 |
-0.10 (0.81%)
![]() |
6.76 | 6.76 | 6.65 | 6.65 | 12.40 | 4,255.00 | 28,490.00 |
27/10/2011 |
-0.10 (0.81%)
![]() |
6.76 | 6.76 | 6.65 | 6.65 | 12.40 | 12,943.00 | 86,500.00 |
26/10/2011 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
25/10/2011 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
24/10/2011 |
-0.10 (0.80%)
![]() |
6.71 | 6.71 | 6.71 | 6.71 | 12.40 | 738.00 | 4,960.00 |
21/10/2011 |
0.00 (0.00%)
![]() |
6.76 | 6.76 | 6.76 | 6.76 | 12.50 | 2,034.00 | 13,750.00 |
20/10/2011 |
-0.20 (1.57%)
![]() |
6.76 | 6.76 | 6.76 | 6.76 | 12.50 | 6,286.00 | 42,500.00 |