Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2012 |
0.00 (0.00%)
![]() |
7.03 | 7.03 | 7.03 | 7.03 | 12.50 | 712.00 | 5.00 |
11/01/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.30 | 12.30 | 12.50 | - | - |
10/01/2012 | +
0.10 (0.81%)
![]() |
7.03 | 7.03 | 6.92 | 6.92 | 12.50 | 2,312.00 | 16.19 |
09/01/2012 |
-0.10 (0.80%)
![]() |
7.03 | 7.03 | 6.97 | 7.03 | 12.40 | 2,312.00 | 16.15 |
06/01/2012 |
0.00 (0.00%)
![]() |
7.03 | 7.03 | 7.03 | 7.03 | 12.50 | 179.00 | 1.25 |
05/01/2012 | +
0.20 (1.63%)
![]() |
7.03 | 7.03 | 7.03 | 7.03 | 12.50 | 891.00 | 6.25 |
04/01/2012 | 0.00 (0.00%) | 13.30 | 13.30 | 11.70 | 11.70 | 12.30 | - | - |
03/01/2012 | +
0.40 (3.36%)
![]() |
6.92 | 6.92 | 6.86 | 6.86 | 12.30 | 27,024.00 | 186.94 |
30/12/2011 |
-0.60 (4.80%)
![]() |
7.48 | 7.48 | 6.58 | 6.58 | 11.90 | 1,956.00 | 13,070.00 |
29/12/2011 |
0.00 (0.00%)
![]() |
7.03 | 7.03 | 7.03 | 7.03 | 12.50 | 355.00 | 2,500.00 |
28/12/2011 |
0.00 (0.00%)
![]() |
7.03 | 7.03 | 7.03 | 7.03 | 12.50 | 1,777.00 | 12,500.00 |
27/12/2011 |
0.00 (0.00%)
![]() |
7.03 | 7.03 | 7.03 | 7.03 | 12.50 | 1,777.00 | 12,500.00 |
26/12/2011 |
0.00 (0.00%)
![]() |
7.03 | 7.03 | 7.03 | 7.03 | 12.50 | 1,777.00 | 12,500.00 |
23/12/2011 |
0.00 (0.00%)
![]() |
7.03 | 7.03 | 7.03 | 7.03 | 12.50 | 1,777.00 | 12,500.00 |
22/12/2011 |
-0.20 (1.57%)
![]() |
7.03 | 7.03 | 7.03 | 7.03 | 12.50 | 1,777.00 | 12,500.00 |
21/12/2011 | +
0.30 (2.42%)
![]() |
7.37 | 7.37 | 7.03 | 7.03 | 12.70 | 2,845.00 | 20,360.00 |
20/12/2011 |
-0.50 (3.88%)
![]() |
7.03 | 7.03 | 6.92 | 6.92 | 12.40 | 5,334.00 | 37,100.00 |
19/12/2011 | +
0.60 (4.88%)
![]() |
7.26 | 7.26 | 7.26 | 7.26 | 12.90 | 1,066.00 | 7,740.00 |
16/12/2011 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
15/12/2011 |
0.00 (0.00%)
![]() |
6.92 | 6.92 | 6.92 | 6.92 | 12.30 | 5,334.00 | 36,900.00 |