Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/02/2012 | -0.10 (0.82%) | 6.81 | 6.81 | 6.81 | 6.81 | 12.10 | 12,444.00 | 84.70 |
15/02/2012 | 0.00 (0.00%) | 6.86 | 6.86 | 6.81 | 6.81 | 12.20 | 10,667.00 | 72.90 |
14/02/2012 | 0.00 (0.00%) | 7.31 | 7.31 | 6.41 | 6.86 | 12.20 | 32,536.00 | 223.18 |
13/02/2012 | -0.20 (1.61%) | 6.86 | 6.86 | 6.52 | 6.52 | 12.20 | 6,401.00 | 43.76 |
10/02/2012 | -0.10 (0.80%) | 7.03 | 7.03 | 6.92 | 6.92 | 12.40 | 5,334.00 | 37.10 |
09/02/2012 | -0.50 (3.85%) | 7.03 | 7.03 | 7.03 | 7.03 | 12.50 | 23,113.00 | 162.50 |
08/02/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
07/02/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
06/02/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
03/02/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
02/02/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
01/02/2012 | + 0.50 (4.00%) | 7.31 | 7.31 | 7.31 | 7.31 | 13.00 | 1,956.00 | 14.30 |
31/01/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
30/01/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
20/01/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
19/01/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
18/01/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
17/01/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
16/01/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
13/01/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 92,414.00 | 1,081.24 |