Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
35.30 | 38.90 | 35.30 | 38.90 | 0.00 | 700.00 | 25.43 |
31/05/2019 | +
1.40 (3.71%)
![]() |
37.70 | 39.40 | 37.70 | 39.10 | 0.00 | 1,100.00 | 42.43 |
30/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.70 | 0.00 | - | - |
29/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.70 | 0.00 | - | - |
28/05/2019 |
-0.60 (1.57%)
![]() |
37.70 | 37.70 | 37.70 | 37.70 | 0.00 | 100.00 | 3.77 |
27/05/2019 |
-
![]() |
36.40 | 38.30 | 36.40 | 38.30 | 0.00 | 700.00 | 25.67 |
24/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.90 | 0.00 | - | - |
23/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.90 | 0.00 | - | - |
22/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.90 | 0.00 | - | - |
21/05/2019 |
-
![]() |
35.50 | 36.90 | 32.20 | 36.90 | 0.00 | 1,100.00 | 36.25 |
20/05/2019 |
-
![]() |
35.70 | 35.70 | 35.70 | 35.70 | 0.00 | 100.00 | 3.57 |
17/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.40 | 0.00 | - | - |
16/05/2019 |
0.00 (0.00%)
![]() |
34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 300.00 | 10.32 |
15/05/2019 |
-0.10 (0.29%)
![]() |
34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 100.00 | 3.44 |
14/05/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 34.50 | 0.00 | 6.00 | 0.21 |
13/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.50 | 0.00 | - | - |
10/05/2019 |
-0.30 (0.86%)
![]() |
34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 200.00 | 6.90 |
09/05/2019 |
-3.80 (9.84%)
![]() |
35.10 | 35.10 | 34.80 | 34.80 | 0.00 | 3,700.00 | 128.79 |
08/05/2019 |
-
![]() |
35.20 | 38.60 | 35.10 | 38.60 | 0.00 | 2,100.00 | 74.08 |
07/05/2019 |
-
![]() |
37.00 | 38.90 | 36.00 | 38.90 | 0.00 | 1,100.00 | 40.06 |