Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 0.00 | 0.00 | 0.00 | 28.40 | 0.00 | - | - |
28/02/2020 | - | 26.80 | 28.40 | 26.80 | 28.40 | 0.00 | 300.00 | 8.20 |
27/02/2020 | - | 0.00 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
26/02/2020 | - | 0.00 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
25/02/2020 | - | 28.40 | 28.40 | 24.40 | 26.90 | 0.00 | 800.00 | 20.19 |
24/02/2020 | - | 26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 100.00 | 2.69 |
21/02/2020 | - | 27.90 | 30.40 | 26.00 | 26.00 | 0.00 | 3,000.00 | 80.41 |
20/02/2020 | - | 0.00 | 0.00 | 0.00 | 28.30 | 0.00 | - | - |
17/02/2020 | - | 0.00 | 0.00 | 0.00 | 28.30 | 0.00 | - | - |
14/02/2020 | - | 0.00 | 0.00 | 0.00 | 28.30 | 0.00 | - | - |
12/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.30 | 0.00 | - | - |
11/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.30 | 0.00 | 26.00 | 0.66 |
10/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.30 | 0.00 | - | - |
07/02/2020 | - | 0.00 | 0.00 | 0.00 | 28.30 | 0.00 | - | - |
06/02/2020 | - | 0.00 | 0.00 | 0.00 | 28.30 | 0.00 | - | - |
05/02/2020 | - | 0.00 | 0.00 | 0.00 | 28.30 | 0.00 | - | - |
04/02/2020 | - | 28.30 | 28.30 | 28.30 | 28.30 | 0.00 | 100.00 | 2.83 |
03/02/2020 | - | 25.70 | 27.00 | 25.70 | 27.00 | 0.00 | 300.00 | 7.84 |
31/01/2020 | - | 27.00 | 28.40 | 27.00 | 28.40 | 0.00 | 2,300.00 | 65.18 |
30/01/2020 | - | 28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 100.00 | 2.84 |