Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2012 | + 0.20 (1.49%) | 7.65 | 7.65 | 7.65 | 7.65 | 13.60 | 179.00 | 1.36 |
14/03/2012 | -0.60 (4.29%) | 7.87 | 7.87 | 7.37 | 7.37 | 13.40 | 2,845.00 | 21.50 |
13/03/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 13.90 | 13.90 | 14.00 | - | - |
12/03/2012 | + 0.30 (2.19%) | 8.16 | 8.16 | 7.82 | 7.82 | 14.00 | 891.00 | 7.01 |
09/03/2012 | -1.00 (6.80%) | 7.71 | 7.71 | 7.71 | 7.71 | 13.70 | 355.00 | 2.74 |
08/03/2012 | 0.00 (0.00%) | 8.72 | 8.72 | 8.21 | 8.21 | 14.70 | 2,489.00 | 20.63 |
07/03/2012 | + 0.90 (6.52%) | 8.27 | 8.27 | 8.16 | 8.27 | 14.70 | 14,935.00 | 123.44 |
06/03/2012 | + 0.90 (6.98%) | 7.76 | 7.76 | 7.76 | 7.76 | 13.80 | 179.00 | 1.38 |
05/03/2012 | + 0.80 (6.61%) | 7.20 | 7.26 | 7.20 | 7.26 | 12.90 | 21,513.00 | 155.75 |
02/03/2012 | 0.00 (0.00%) | 6.86 | 6.86 | 6.81 | 6.86 | 12.10 | 4,088.00 | 27.88 |
01/03/2012 | 0.00 (0.00%) | 6.81 | 6.86 | 6.81 | 6.86 | 12.10 | 2,668.00 | 18.21 |
29/02/2012 | 0.00 (0.00%) | 6.81 | 6.81 | 6.75 | 6.81 | 12.10 | 10,847.00 | 73.71 |
28/02/2012 | 0.00 (0.00%) | 6.81 | 6.81 | 6.81 | 6.81 | 12.10 | 3,555.00 | 353.96 |
27/02/2012 | 0.00 (0.00%) | 6.81 | 6.81 | 6.81 | 6.81 | 12.10 | 10,667.00 | 72.60 |
24/02/2012 | 0.00 (0.00%) | 6.81 | 6.81 | 6.81 | 6.81 | 12.10 | 12,444.00 | 84.70 |
23/02/2012 | 0.00 (0.00%) | 6.81 | 6.81 | 6.81 | 6.81 | 12.10 | 11,911.00 | 81.07 |
22/02/2012 | 0.00 (0.00%) | 6.81 | 6.81 | 6.81 | 6.81 | 12.10 | 1,777.00 | 12.10 |
21/02/2012 | 0.00 (0.00%) | 6.81 | 6.81 | 6.81 | 6.81 | 12.10 | 3,555.00 | 24.20 |
20/02/2012 | 0.00 (0.00%) | 6.86 | 6.86 | 6.75 | 6.75 | 12.10 | 37,336.00 | 253.15 |
17/02/2012 | 0.00 (0.00%) | 6.75 | 6.86 | 6.75 | 6.86 | 12.10 | 45,692.00 | 311.35 |