Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2012 | + 0.30 (2.24%) | 8.64 | 8.64 | 8.45 | 8.45 | 13.70 | 2,592.00 | 22.22 |
12/04/2012 | + 0.70 (5.00%) | 8.38 | 8.38 | 7.99 | 8.27 | 14.70 | 1,422.00 | 11.82 |
11/04/2012 | -0.20 (1.41%) | 7.99 | 7.99 | 7.87 | 7.87 | 14.00 | 4,623.00 | 36.82 |
10/04/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 7.99 | 7.99 | 14.20 | 712.00 | 5.72 |
09/04/2012 | + 0.20 (1.43%) | 7.99 | 7.99 | 7.99 | 7.99 | 14.20 | 3,735.00 | 29.82 |
06/04/2012 | -0.90 (6.04%) | 8.38 | 8.38 | 7.87 | 7.87 | 14.00 | 6,933.00 | 57.57 |
05/04/2012 | -0.10 (0.67%) | 7.87 | 8.38 | 7.87 | 8.38 | 14.90 | 1,066.00 | 8.64 |
04/04/2012 | 0.00 (0.00%) | 8.44 | 8.44 | 7.87 | 8.44 | 15.00 | 3,910.00 | 32.90 |
03/04/2012 | + 0.20 (1.35%) | 7.87 | 8.44 | 7.87 | 8.44 | 15.00 | 355.00 | 2.90 |
30/03/2012 | + 0.90 (6.47%) | 8.32 | 8.32 | 8.32 | 8.32 | 14.80 | 3,555.00 | 29.60 |
29/03/2012 | + 0.90 (6.92%) | 7.82 | 7.82 | 7.82 | 7.82 | 13.90 | 13,868.00 | 108.42 |
28/03/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
27/03/2012 | -0.80 (5.80%) | 7.31 | 7.31 | 7.31 | 7.31 | 13.00 | 1,777.00 | 13.00 |
26/03/2012 | 0.00 (0.00%) | 13.30 | 13.30 | 11.70 | 11.70 | 13.80 | - | - |
23/03/2012 | 0.00 (0.00%) | 13.30 | 13.30 | 11.70 | 11.70 | 13.80 | - | - |
22/03/2012 | 0.00 (0.00%) | 13.30 | 13.30 | 11.70 | 11.70 | 13.80 | - | - |
21/03/2012 | + 0.60 (4.55%) | 7.76 | 7.76 | 7.76 | 7.76 | 13.80 | 3,201.00 | 24.84 |
20/03/2012 | -0.20 (1.49%) | 7.99 | 7.99 | 7.31 | 7.31 | 13.20 | 1,246.00 | 9.22 |
19/03/2012 | 0.00 (0.00%) | 13.50 | 13.50 | 13.00 | 13.00 | 13.40 | - | - |
16/03/2012 | -0.20 (1.47%) | 7.59 | 7.59 | 7.31 | 7.31 | 13.40 | 2,312.00 | 17.40 |