Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2012 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
14/05/2012 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
11/05/2012 | + 0.90 (5.42%) | 10.80 | 10.80 | 10.80 | 10.80 | 17.50 | 1,621.00 | 17.50 |
10/05/2012 | + 1.00 (6.41%) | 9.87 | 10.24 | 9.87 | 10.24 | 16.60 | 6,484.00 | 65.92 |
09/05/2012 | -1.10 (6.59%) | 9.63 | 9.63 | 9.63 | 9.63 | 15.60 | 1,621.00 | 15.60 |
08/05/2012 | -1.20 (6.70%) | 10.30 | 10.30 | 10.30 | 10.30 | 16.70 | 163.00 | 1.67 |
07/05/2012 | -1.30 (6.77%) | 11.04 | 11.04 | 11.04 | 11.04 | 17.90 | 647.00 | 7.16 |
04/05/2012 | -1.40 (6.80%) | 11.85 | 11.85 | 11.85 | 11.85 | 19.20 | 163.00 | 1.92 |
03/05/2012 | 0.00 (0.00%) | 19.90 | 20.60 | 19.90 | 20.60 | 20.60 | - | - |
02/05/2012 | 0.00 (0.00%) | 19.90 | 20.60 | 19.90 | 20.60 | 20.60 | - | - |
27/04/2012 | 0.00 (0.00%) | 19.90 | 20.60 | 19.90 | 20.60 | 20.60 | - | - |
26/04/2012 | 0.00 (0.00%) | 19.90 | 20.60 | 19.90 | 20.60 | 20.60 | - | - |
25/04/2012 | + 1.10 (5.64%) | 12.28 | 12.71 | 12.28 | 12.71 | 20.60 | 4,052.00 | 50.10 |
24/04/2012 | + 0.20 (1.04%) | 11.72 | 12.03 | 11.72 | 12.03 | 19.50 | 1,621.00 | 19.24 |
23/04/2012 | + 0.90 (4.89%) | 11.91 | 11.91 | 11.91 | 11.91 | 19.30 | 1,621.00 | 19.30 |
20/04/2012 | + 0.90 (5.14%) | 11.23 | 11.35 | 11.23 | 11.35 | 18.40 | 1,946.00 | 22.00 |
19/04/2012 | + 0.90 (5.42%) | 10.80 | 10.92 | 10.24 | 10.80 | 17.50 | 13,938.00 | 150.01 |
18/04/2012 | + 1.00 (6.41%) | 10.24 | 10.24 | 10.24 | 10.24 | 16.60 | 811.00 | 8.30 |
17/04/2012 | + 1.00 (6.85%) | 9.01 | 9.63 | 9.01 | 9.63 | 15.60 | 4,376.00 | 41.16 |
16/04/2012 | + 0.90 (6.57%) | 8.58 | 9.01 | 8.58 | 9.01 | 14.60 | 6,159.00 | 53.63 |